ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bnp Paribas Easy S&p 500 Ucits Etf

Bnp Paribas Easy S&p 500 Ucits Etf (0XC9)

170,25
0,00
(0,00%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100170.25170.25170.2500DE
400170.25170.25170.2500DE
1200170.25170.25170.2500DE
2600170.25170.25170.2500DE
5200170.25170.25170.2537170.25DE
15600170.25170.25170.25617170.25DE
26000170.25170.25170.25369170.25DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742232600170.2500.00170.25170.25170.250
1741973400170.2500.00170.25170.25170.250
1741887000170.2500.00170.25170.25170.250
1741800600170.2500.00170.25170.25170.250
1741714200170.2500.00170.25170.25170.250
1741627800170.2500.00170.25170.25170.250
1741368600170.2500.00170.25170.25170.250
1741282200170.2500.00170.25170.25170.250
1741195800170.2500.00170.25170.25170.250
1741109400170.2500.00170.25170.25170.250
1741023000170.2500.00170.25170.25170.250
1740763800170.2500.00170.25170.25170.250
1740677400170.2500.00170.25170.25170.250
1740591000170.2500.00170.25170.25170.250
1740504600170.2500.00170.25170.25170.250
1740418200170.2500.00170.25170.25170.250
1740159000170.2500.00170.25170.25170.250
1740072600170.2500.00170.25170.25170.250
1739986200170.2500.00170.25170.25170.250
1739899800170.2500.00170.25170.25170.250
1739813400170.2500.00170.25170.25170.250
1739554200170.2500.00170.25170.25170.250
1739467800170.2500.00170.25170.25170.250
1739381400170.2500.00170.25170.25170.250
1739295000170.2500.00170.25170.25170.250
1739208600170.2500.00170.25170.25170.250
1738949400170.2500.00170.25170.25170.250
1738863000170.2500.00170.25170.25170.250
1738776600170.2500.00170.25170.25170.250
1738690200170.2500.00170.25170.25170.250
1738603800170.2500.00170.25170.25170.250
1738344600170.2500.00170.25170.25170.250
1738258200170.2500.00170.25170.25170.250
1738171800170.2500.00170.25170.25170.250
1738085400170.2500.00170.25170.25170.250
1737999000170.2500.00170.25170.25170.250
1737739800170.2500.00170.25170.25170.250
1737653400170.2500.00170.25170.25170.250
1737567000170.2500.00170.25170.25170.250
1737480600170.2500.00170.25170.25170.250
1737394200170.2500.00170.25170.25170.250
1737135000170.2500.00170.25170.25170.250
1737048600170.2500.00170.25170.25170.250
1736962200170.2500.00170.25170.25170.250
1736875800170.2500.00170.25170.25170.250
1736789400170.2500.00170.25170.25170.250
1736530200170.2500.00170.25170.25170.250
1736443800170.2500.00170.25170.25170.250
1736357400170.2500.00170.25170.25170.250
1736271000170.2500.00170.25170.25170.250
1736184600170.2500.00170.25170.25170.250
1735925400170.2500.00170.25170.25170.250
1735839000170.2500.00170.25170.25170.250
1735666200170.2500.00170.25170.25170.250
1735579800170.2500.00170.25170.25170.250
1735320600170.2500.00170.25170.25170.250
1735061400170.2500.00170.25170.25170.250
1734975000170.2500.00170.25170.25170.250
1734715800170.2500.00170.25170.25170.250
1734629400170.2500.00170.25170.25170.250
1734543000170.2500.00170.25170.25170.250

Dernières Valeurs Consultées

Delayed Upgrade Clock