Premium
Docusign Inc (0XNH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54.01 | 54.01 | 54.01 | 1781 | 54.01 | DE |
| 4 | 0 | 0 | 54.01 | 54.01 | 54.01 | 3977 | 54.01 | DE |
| 12 | 0 | 0 | 54.01 | 54.01 | 54.01 | 4196 | 54.01 | DE |
| 26 | 0 | 0 | 54.01 | 54.01 | 54.01 | 4483 | 54.01 | DE |
| 52 | 0 | 0 | 54.01 | 54.01 | 54.01 | 3917 | 54.01 | DE |
| 156 | 0 | 0 | 54.01 | 54.01 | 54.01 | 4481 | 54.01 | DE |
| 260 | 0 | 0 | 54.01 | 54.01 | 54.01 | 3293 | 54.01 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1356 |
| 1740677400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1461 |
| 1740591000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 480 |
| 1740504600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 4463 |
| 1740418200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1147 |
| 1740159000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 330 |
| 1740072600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2188 |
| 1739986200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1299 |
| 1739899800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3230 |
| 1739813400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1739554200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2168 |
| 1739467800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1314 |
| 1739381400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 4091 |
| 1739295000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 4721 |
| 1739208600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1227 |
| 1738949400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 7396 |
| 1738863000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 29352 |
| 1738776600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3545 |
| 1738690200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1725 |
| 1738603800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 8047 |
| 1738344600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 4168 |
| 1738258200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3064 |
| 1738171800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 4472 |
| 1738085400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 15029 |
| 1737999000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 7906 |
| 1737739800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 8958 |
| 1737653400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3007 |
| 1737567000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1050 |
| 1737480600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 5320 |
| 1737394200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1737135000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 13878 |
| 1737048600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2563 |
| 1736962200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2841 |
| 1736875800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 7429 |
| 1736789400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1648 |
| 1736530200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3764 |
| 1736443800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1736357400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3552 |
| 1736271000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2614 |
| 1736184600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 4060 |
| 1735925400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2621 |
| 1735839000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2229 |
| 1735666200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1170 |
| 1735579800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1552 |
| 1735320600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1846 |
| 1735061400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1529 |
| 1734975000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3126 |
| 1734715800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1980 |
| 1734629400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2004 |
| 1734543000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 8946 |
| 1734456600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1681 |
| 1734370200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3886 |
| 1734111000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3289 |
| 1734024600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 1670 |
| 1733938200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 2510 |
| 1733851800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 5761 |
| 1733765400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 18482 |
| 1733506200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 55383 |
| 1733419800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 22870 |
| 1733333400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 3654 |
| 1733247000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 17913 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
