Premium
Iqiyi Inc (0XWG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.7 | 12.7 | 12.7 | 93704 | 12.7 | DE |
| 4 | 0 | 0 | 12.7 | 12.7 | 12.7 | 83128 | 12.7 | DE |
| 12 | 0 | 0 | 12.7 | 12.7 | 12.7 | 69483 | 12.7 | DE |
| 26 | 0 | 0 | 12.7 | 12.7 | 12.7 | 62220 | 12.7 | DE |
| 52 | 0 | 0 | 12.7 | 12.7 | 12.7 | 39387 | 12.7 | DE |
| 156 | 0 | 0 | 12.7 | 12.7 | 12.7 | 25175 | 12.7 | DE |
| 260 | -5.5 | -30.2197802198 | 18.2 | 28.4 | 12.7 | 24334 | 15.27603868 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 76766 |
| 1738603800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 9627 |
| 1738344600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 86583 |
| 1738258200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 144022 |
| 1738171800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 151522 |
| 1738085400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 11038 |
| 1737999000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 56206 |
| 1737739800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 257187 |
| 1737653400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 12874 |
| 1737567000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 165989 |
| 1737480600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 212493 |
| 1737394200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737135000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 104128 |
| 1737048600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 45994 |
| 1736962200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 44102 |
| 1736875800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 50210 |
| 1736789400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 55695 |
| 1736530200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 83342 |
| 1736443800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736357400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 94777 |
| 1736271000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 34517 |
| 1736184600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 55504 |
| 1735925400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 51692 |
| 1735839000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 24188 |
| 1735666200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 17007 |
| 1735579800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 31261 |
| 1735320600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 9315 |
| 1735061400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6503 |
| 1734975000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 5465 |
| 1734715800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 145745 |
| 1734629400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6498 |
| 1734543000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 725 |
| 1734456600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 9780 |
| 1734370200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 105139 |
| 1734111000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 36859 |
| 1734024600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6204 |
| 1733938200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 17038 |
| 1733851800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 46578 |
| 1733765400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 394502 |
| 1733506200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 24578 |
| 1733419800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 61423 |
| 1733333400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 135102 |
| 1733247000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 77862 |
| 1733160600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 46587 |
| 1732901400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 55194 |
| 1732815000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732728600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 268110 |
| 1732642200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 31950 |
| 1732555800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 78701 |
| 1732296600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 40955 |
| 1732210200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 137544 |
| 1732123800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 81932 |
| 1732037400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 73180 |
| 1731951000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 68520 |
| 1731691800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 8211 |
| 1731605400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 54770 |
| 1731519000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 48837 |
| 1731432600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 13453 |
| 1731346200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 42802 |
| 1731087000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 37542 |
| 1731000600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 58161 |
| 1730914200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 18178 |
| 1730827800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 23991 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
