Premium
Accenture Plc (0Y0Y)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 156.94 | 156.94 | 156.94 | 10650 | 156.94 | DE |
| 4 | 0 | 0 | 156.94 | 156.94 | 156.94 | 4769 | 156.94 | DE |
| 12 | 0 | 0 | 156.94 | 156.94 | 156.94 | 21103 | 156.94 | DE |
| 26 | 0 | 0 | 156.94 | 156.94 | 156.94 | 13717 | 156.94 | DE |
| 52 | 0 | 0 | 156.94 | 156.94 | 156.94 | 10060 | 156.94 | DE |
| 156 | 0 | 0 | 156.94 | 156.94 | 156.94 | 18574 | 156.94 | DE |
| 260 | 0 | 0 | 156.94 | 156.94 | 156.94 | 13769 | 156.94 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3067 |
| 1734629400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 46335 |
| 1734543000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1717 |
| 1734456600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1705 |
| 1734370200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1353 |
| 1734111000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2140 |
| 1734024600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1149 |
| 1733938200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4523 |
| 1733851800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1724 |
| 1733765400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1120 |
| 1733506200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2677 |
| 1733419800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 10379 |
| 1733333400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1219 |
| 1733247000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1665 |
| 1733160600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 7763 |
| 1732901400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3770 |
| 1732815000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 0 |
| 1732728600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2191 |
| 1732642200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2110 |
| 1732555800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2856 |
| 1732296600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1876 |
| 1732210200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 153303 |
| 1732123800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 13616 |
| 1732037400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2656 |
| 1731951000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3231 |
| 1731691800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3678 |
| 1731605400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 43767 |
| 1731519000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1981 |
| 1731432600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2043 |
| 1731346200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 6445 |
| 1731087000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1292 |
| 1731000600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 232076 |
| 1730914200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4661 |
| 1730827800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2316 |
| 1730741400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 175059 |
| 1730482200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2273 |
| 1730395800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2699 |
| 1730309400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2581 |
| 1730223000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 9147 |
| 1730136600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2680 |
| 1729873800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1583 |
| 1729787400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 176122 |
| 1729701000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3099 |
| 1729614600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 232413 |
| 1729528200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2658 |
| 1729269000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1873 |
| 1729182600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3735 |
| 1729096200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 16313 |
| 1729009800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2286 |
| 1728923400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1611 |
| 1728664200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 886 |
| 1728577800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 572 |
| 1728491400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1272 |
| 1728405000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1075 |
| 1728318600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 6711 |
| 1728059400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1172 |
| 1727973000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3847 |
| 1727886600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2344 |
| 1727800200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2013 |
| 1727713800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 995 |
| 1727454600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 59025 |
| 1727368200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3654 |
| 1727281800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 946 |
| 1727195400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1759 |
| 1727109000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1536 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
