ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ubs Etfs Plc - S&p 500 Sf Ucits Etf

Ubs Etfs Plc - S&p 500 Sf Ucits Etf (0Y10)

48,195
0,00
(0,00%)
Fermé 01 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10048.19548.19548.19500DE
40048.19548.19548.19500DE
120048.19548.19548.195157148.195DE
260048.19548.19548.195138248.195DE
520048.19548.19548.19589748.195DE
1560048.19548.19548.195110248.195DE
2600048.19548.19548.19581848.195DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173834460048.19500.0048.19548.19548.1950
173825820048.19500.0048.19548.19548.1950
173817180048.19500.0048.19548.19548.1950
173808540048.19500.0048.19548.19548.1950
173799900048.19500.0048.19548.19548.1950
173773980048.19500.0048.19548.19548.1950
173765340048.19500.0048.19548.19548.1950
173756700048.19500.0048.19548.19548.1950
173748060048.19500.0048.19548.19548.1950
173739420048.19500.0048.19548.19548.1950
173713500048.19500.0048.19548.19548.1950
173704860048.19500.0048.19548.19548.1950
173696220048.19500.0048.19548.19548.1950
173687580048.19500.0048.19548.19548.1950
173678940048.19500.0048.19548.19548.1950
173653020048.19500.0048.19548.19548.1950
173644380048.19500.0048.19548.19548.1950
173635740048.19500.0048.19548.19548.1950
173627100048.19500.0048.19548.19548.1950
173618460048.19500.0048.19548.19548.1950
173592540048.19500.0048.19548.19548.1950
173583900048.19500.0048.19548.19548.1950
173566620048.19500.0048.19548.19548.1950
173557980048.19500.0048.19548.19548.1950
173532060048.19500.0048.19548.19548.1950
173506140048.19500.0048.19548.19548.1950
173497500048.19500.0048.19548.19548.1950
173471580048.19500.0048.19548.19548.1950
173462940048.19500.0048.19548.19548.1950
173454300048.19500.0048.19548.19548.1950
173445660048.19500.0048.19548.19548.1950
173437020048.19500.0048.19548.19548.1950
173411100048.19500.0048.19548.19548.1950
173402460048.19500.0048.19548.19548.1950
173393820048.19500.0048.19548.19548.1950
173385180048.19500.0048.19548.19548.1950
173376540048.19500.0048.19548.19548.1950
173350620048.19500.0048.19548.19548.1950
173341980048.19500.0048.19548.19548.1950
173333340048.19500.0048.19548.19548.1950
173324700048.19500.0048.19548.19548.1950
173316060048.19500.0048.19548.19548.1950
173290140048.19500.0048.19548.19548.1950
173281500048.19500.0048.19548.19548.1950
173272860048.19500.0048.19548.19548.1950
173264220048.19500.0048.19548.19548.1950
173255580048.19500.0048.19548.19548.1950
173229660048.19500.0048.19548.19548.1950
173221020048.19500.0048.19548.19548.1950
173212380048.19500.0048.19548.19548.1950
173203740048.19500.0048.19548.19548.1950
173195100048.19500.0048.19548.19548.1950
173169180048.19500.0048.19548.19548.19587700
173160540048.19500.0048.19548.19548.1950
173151900048.19500.0048.19548.19548.1950
173143260048.19500.0048.19548.19548.1950
173134620048.19500.0048.19548.19548.1950
173108700048.19500.0048.19548.19548.1951850
173100060048.19500.0048.19548.19548.1950
173091420048.19500.0048.19548.19548.19587700
173082780048.19500.0048.19548.19548.1950
173074140048.19500.0048.19548.19548.1951000
173048220048.19500.0048.19548.19548.1950

Dernières Valeurs Consultées