Premium
Ishares Msci World Chf Hedged Ucits (0Y3F)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.5 | 40.5 | 40.5 | 8946 | 40.5 | DE |
| 4 | 0 | 0 | 40.5 | 40.5 | 40.5 | 12224 | 40.5 | DE |
| 12 | 0 | 0 | 40.5 | 40.5 | 40.5 | 8279 | 40.5 | DE |
| 26 | 0 | 0 | 40.5 | 40.5 | 40.5 | 5908 | 40.5 | DE |
| 52 | 0 | 0 | 40.5 | 40.5 | 40.5 | 4328 | 40.5 | DE |
| 156 | 0 | 0 | 40.5 | 40.5 | 40.5 | 3187 | 40.5 | DE |
| 260 | -4.465 | -9.92994551318 | 44.965 | 44.965 | 40.5 | 7926 | 42.39165747 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 11500 |
| 1738863000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2450 |
| 1738776600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 9390 |
| 1738690200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4776 |
| 1738603800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1402 |
| 1738344600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 26711 |
| 1738258200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2917 |
| 1738171800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3033 |
| 1738085400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 13795 |
| 1737999000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 32430 |
| 1737739800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 873 |
| 1737653400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10366 |
| 1737567000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 26488 |
| 1737480600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2039 |
| 1737394200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 53298 |
| 1737135000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 9707 |
| 1737048600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 11242 |
| 1736962200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3236 |
| 1736875800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10276 |
| 1736789400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1153 |
| 1736530200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 18889 |
| 1736443800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4106 |
| 1736357400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 30090 |
| 1736271000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 9675 |
| 1736184600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 16473 |
| 1735925400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1426 |
| 1735839000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735666200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735579800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4762 |
| 1735320600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2131 |
| 1735061400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1734975000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2402 |
| 1734715800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3510 |
| 1734629400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2651 |
| 1734543000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 7109 |
| 1734456600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2275 |
| 1734370200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3864 |
| 1734111000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 25827 |
| 1734024600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5542 |
| 1733938200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 285 |
| 1733851800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5126 |
| 1733765400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1769 |
| 1733506200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10987 |
| 1733419800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10458 |
| 1733333400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3159 |
| 1733247000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6554 |
| 1733160600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 7638 |
| 1732901400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 14532 |
| 1732815000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6951 |
| 1732728600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 919 |
| 1732642200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1045 |
| 1732555800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 569 |
| 1732296600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 18119 |
| 1732210200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5221 |
| 1732123800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2414 |
| 1732037400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 7038 |
| 1731951000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2327 |
| 1731691800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 463 |
| 1731605400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 11513 |
| 1731519000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10990 |
| 1731432600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 655 |
| 1731346200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 549 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
