Premium
Ishares Msci World Chf Hedged Ucits (0Y3F)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.5 | 40.5 | 40.5 | 6176 | 40.5 | DE |
| 4 | 0 | 0 | 40.5 | 40.5 | 40.5 | 23740 | 40.5 | DE |
| 12 | 0 | 0 | 40.5 | 40.5 | 40.5 | 9732 | 40.5 | DE |
| 26 | 0 | 0 | 40.5 | 40.5 | 40.5 | 8293 | 40.5 | DE |
| 52 | 0 | 0 | 40.5 | 40.5 | 40.5 | 5620 | 40.5 | DE |
| 156 | 0 | 0 | 40.5 | 40.5 | 40.5 | 3588 | 40.5 | DE |
| 260 | -4.465 | -9.92994551318 | 44.965 | 44.965 | 40.5 | 4976 | 40.50005674 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 852 |
| 1745425800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 11372 |
| 1745339400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1884 |
| 1744907400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5271 |
| 1744821000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5894 |
| 1744734600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2494 |
| 1744648200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 17697 |
| 1744389000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1764 |
| 1744302600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 13075 |
| 1744216200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 243361 |
| 1744129800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 72796 |
| 1744043400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3846 |
| 1743784200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1743697800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1378 |
| 1743611400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 7272 |
| 1743525000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1004 |
| 1743438600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2684 |
| 1743183000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1925 |
| 1743096600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 9867 |
| 1743010200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2611 |
| 1742923800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 138 |
| 1742837400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1805 |
| 1742578200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2572 |
| 1742491800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4410 |
| 1742405400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1032 |
| 1742319000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3302 |
| 1742232600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6871 |
| 1741973400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 30320 |
| 1741887000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3012 |
| 1741800600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6420 |
| 1741714200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2592 |
| 1741627800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1124 |
| 1741368600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2552 |
| 1741282200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1596 |
| 1741195800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 362 |
| 1741109400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 952 |
| 1741023000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 379 |
| 1740763800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2845 |
| 1740677400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4 |
| 1740591000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6300 |
| 1740504600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 764 |
| 1740418200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 666 |
| 1740159000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1740072600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 530 |
| 1739986200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 343 |
| 1739899800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3620 |
| 1739813400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1613 |
| 1739554200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1158 |
| 1739467800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1567 |
| 1739381400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 319 |
| 1739295000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739208600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 194 |
| 1738949400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 11500 |
| 1738863000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2450 |
| 1738776600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 9390 |
| 1738690200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4776 |
| 1738603800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1402 |
| 1738344600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 26711 |
| 1738258200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2917 |
| 1738171800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3033 |
| 1738085400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 13795 |
| 1737999000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 32430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
