Premium
Eaton Corporation Plc (0Y3K)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.89 | 79.89 | 79.89 | 3669 | 79.89 | DE |
| 4 | 0 | 0 | 79.89 | 79.89 | 79.89 | 2198 | 79.89 | DE |
| 12 | 0 | 0 | 79.89 | 79.89 | 79.89 | 1838 | 79.89 | DE |
| 26 | 0 | 0 | 79.89 | 79.89 | 79.89 | 1423 | 79.89 | DE |
| 52 | 0 | 0 | 79.89 | 79.89 | 79.89 | 1491 | 79.89 | DE |
| 156 | 0 | 0 | 79.89 | 79.89 | 79.89 | 3063 | 79.89 | DE |
| 260 | 0 | 0 | 79.89 | 79.89 | 79.89 | 1952 | 79.89 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 10900 |
| 1741714200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 953 |
| 1741627800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1070 |
| 1741368600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 914 |
| 1741282200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 4509 |
| 1741195800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 515 |
| 1741109400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1455 |
| 1741023000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 787 |
| 1740763800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 312 |
| 1740677400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 528 |
| 1740591000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 698 |
| 1740504600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 608 |
| 1740418200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 906 |
| 1740159000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 269 |
| 1740072600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 513 |
| 1739986200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 18275 |
| 1739899800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 302 |
| 1739813400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 0 |
| 1739554200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 21 |
| 1739467800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 424 |
| 1739381400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1346 |
| 1739295000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 23 |
| 1739208600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 9091 |
| 1738949400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 3177 |
| 1738863000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 446 |
| 1738776600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1058 |
| 1738690200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 434 |
| 1738603800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 2068 |
| 1738344600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 3194 |
| 1738258200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 799 |
| 1738171800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1522 |
| 1738085400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1321 |
| 1737999000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1719 |
| 1737739800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 402 |
| 1737653400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 356 |
| 1737567000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1370 |
| 1737480600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1665 |
| 1737394200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 0 |
| 1737135000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 617 |
| 1737048600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 643 |
| 1736962200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 434 |
| 1736875800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 51 |
| 1736789400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 213 |
| 1736530200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 5003 |
| 1736443800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 0 |
| 1736357400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 601 |
| 1736271000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 8922 |
| 1736184600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 723 |
| 1735925400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 508 |
| 1735839000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1776 |
| 1735666200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 52 |
| 1735579800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 234 |
| 1735320600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1596 |
| 1735061400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 12 |
| 1734975000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 149 |
| 1734715800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 389 |
| 1734629400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 8866 |
| 1734543000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 349 |
| 1734456600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1190 |
| 1734370200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 359 |
| 1734111000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 353 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
