Premium
Eaton Corporation Plc (0Y3K)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.89 | 79.89 | 79.89 | 915 | 79.89 | DE |
| 4 | 0 | 0 | 79.89 | 79.89 | 79.89 | 1150 | 79.89 | DE |
| 12 | 0 | 0 | 79.89 | 79.89 | 79.89 | 1089 | 79.89 | DE |
| 26 | 0 | 0 | 79.89 | 79.89 | 79.89 | 995 | 79.89 | DE |
| 52 | 0 | 0 | 79.89 | 79.89 | 79.89 | 1311 | 79.89 | DE |
| 156 | 0 | 0 | 79.89 | 79.89 | 79.89 | 2948 | 79.89 | DE |
| 260 | 0 | 0 | 79.89 | 79.89 | 79.89 | 2643 | 79.89 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1776 |
| 1735666200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 52 |
| 1735579800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 234 |
| 1735320600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1596 |
| 1735061400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 12 |
| 1734975000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 149 |
| 1734715800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 389 |
| 1734629400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 8866 |
| 1734543000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 349 |
| 1734456600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1190 |
| 1734370200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 359 |
| 1734111000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 353 |
| 1734024600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 666 |
| 1733938200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 2816 |
| 1733851800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 279 |
| 1733765400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 269 |
| 1733506200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 187 |
| 1733419800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 3576 |
| 1733333400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 321 |
| 1733247000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 364 |
| 1733160600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 3667 |
| 1732901400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 416 |
| 1732815000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 0 |
| 1732728600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 526 |
| 1732642200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 369 |
| 1732555800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 4727 |
| 1732296600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1426 |
| 1732210200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 852 |
| 1732123800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 824 |
| 1732037400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 901 |
| 1731951000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 2934 |
| 1731691800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1377 |
| 1731605400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 333 |
| 1731519000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 730 |
| 1731432600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1171 |
| 1731346200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 312 |
| 1731087000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 3101 |
| 1731000600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 713 |
| 1730914200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 2255 |
| 1730827800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 481 |
| 1730741400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 220 |
| 1730482200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 396 |
| 1730395800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 2922 |
| 1730309400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 228 |
| 1730223000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 207 |
| 1730136600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 259 |
| 1729873800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 254 |
| 1729787400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 331 |
| 1729701000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 469 |
| 1729614600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 253 |
| 1729528200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 2688 |
| 1729269000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 180 |
| 1729182600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 1481 |
| 1729096200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 81 |
| 1729009800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 288 |
| 1728923400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 321 |
| 1728664200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 561 |
| 1728577800 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 295 |
| 1728491400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 3557 |
| 1728405000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 838 |
| 1728318600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 238 |
| 1728059400 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 302 |
| 1727973000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 382 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
