Eaton (0Y3K) - Trades

Derniers échanges le 11/03/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:13:10	285.128	11	O	1 782	53	LSE
20:10:31	279.06	5	O	1 771	52	LSE
19:52:27	286.863	8	O	1 766	51	LSE
19:51:38	286.625	60	O	1 758	50	LSE
19:49:37	285.485	60	O	1 698	49	LSE
18:32:49	277.606	8	O	1 638	48	LSE
18:27:16	277.32	1	O	1 630	47	LSE
17:58:02	278.929	100	O	1 629	46	LSE
17:45:16	279.937	4	O	1 529	45	LSE
17:41:39	278.4	3	O	1 525	44	LSE
16:53:35	280.161	80	O	1 522	43	LSE
16:23:25	279.72	2	O	1 442	42	LSE
16:23:03	279.16	9	O	1 440	41	LSE
16:16:35	278.353	1	O	1 431	40	LSE
16:08:23	278.205	6	O	1 430	39	LSE
16:00:55	276.382	241	O	1 424	38	LSE
15:58:55	277.399	45	O	1 183	37	LSE
15:55:19	277.773	8	O	1 138	36	LSE
15:52:00	276.524	3	O	1 130	35	LSE
15:22:44	277.976	60	O	1 127	34	LSE
15:08:37	280.387	10	O	1 067	33	LSE
15:00:17	279.65	3	O	1 057	32	LSE
14:50:01	279.83	22	O	1 054	31	LSE
14:43:40	277.033	1	O	1 032	30	LSE
14:42:17	275.347	2	O	1 031	29	LSE
14:42:02	275.876	2	O	1 029	28	LSE
14:41:47	275.997	2	O	1 027	27	LSE
14:41:31	276.41	2	O	1 025	26	LSE
14:41:16	276.574	2	O	1 023	25	LSE
14:41:01	276.574	2	O	1 021	24	LSE
14:40:46	276.698	2	O	1 019	23	LSE
14:40:30	277.062	2	O	1 017	22	LSE
14:40:15	276.981	2	O	1 015	21	LSE
14:36:09	278.0	1	O	1 013	20	LSE
14:34:22	276.45	1	O	1 012	19	LSE
14:34:18	276.45	1	O	1 011	18	LSE
14:34:13	276.45	1	O	1 010	17	LSE
14:34:13	276.45	1	O	1 009	16	LSE
14:34:13	276.45	1	O	1 008	15	LSE
14:34:13	276.45	2	O	1 007	14	LSE
14:34:12	276.45	2	O	1 005	13	LSE
14:34:12	276.45	1	O	1 003	12	LSE
14:30:34	276.3	323	O	1 002	11	LSE
14:30:22	276.53	2	O	679	10	LSE
07:36:14	276.575	25	O	677	9	LSE
07:00:33	276.86	54	O	652	8	LSE
07:00:32	277.275	60	O	598	7	LSE
07:00:32	278.65	110	O	538	6	LSE
07:00:25	277.61	293	O	428	5	LSE
07:00:12	277.436	2	O	135	4	LSE
07:00:09	277.716	100	O	133	3	LSE
07:00:09	277.675	30	O	33	2	LSE
07:00:06	275.58	3	O	3	1	LSE

Hot Features