Premium
Ishares Us & Intl High Yield Corp B (0Y3O)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89 | 89 | 89 | 641 | 89 | DE |
| 4 | 0 | 0 | 89 | 89 | 89 | 1435 | 89 | DE |
| 12 | 0 | 0 | 89 | 89 | 89 | 933 | 89 | DE |
| 26 | 0 | 0 | 89 | 89 | 89 | 870 | 89 | DE |
| 52 | 0 | 0 | 89 | 89 | 89 | 631 | 89 | DE |
| 156 | 0 | 0 | 89 | 89 | 89 | 438 | 89 | DE |
| 260 | 0 | 0 | 89 | 89 | 89 | 479 | 89 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 5071 |
| 1738258200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 345 |
| 1738171800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 252 |
| 1738085400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 691 |
| 1737999000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1272 |
| 1737739800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 644 |
| 1737653400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737567000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 285 |
| 1737480600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737394200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 17438 |
| 1737135000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737048600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 302 |
| 1736962200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 198 |
| 1736875800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736789400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 426 |
| 1736530200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 228 |
| 1736443800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 122 |
| 1736357400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 3639 |
| 1736271000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1305 |
| 1736184600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1004 |
| 1735925400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 543 |
| 1735839000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735666200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735579800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 36 |
| 1735320600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 253 |
| 1735061400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734975000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 131 |
| 1734715800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2 |
| 1734629400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1359 |
| 1734543000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 5382 |
| 1734456600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 151 |
| 1734370200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 358 |
| 1734111000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 82 |
| 1734024600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733938200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 844 |
| 1733851800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 38 |
| 1733765400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 277 |
| 1733506200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733419800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1883 |
| 1733333400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1475 |
| 1733247000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 96 |
| 1733160600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 315 |
| 1732901400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2 |
| 1732815000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 293 |
| 1732728600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1300 |
| 1732642200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2550 |
| 1732555800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 256 |
| 1732296600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 34 |
| 1732210200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 210 |
| 1732123800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 569 |
| 1732037400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 16 |
| 1731951000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 998 |
| 1731691800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 369 |
| 1731605400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 721 |
| 1731519000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2755 |
| 1731432600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1278 |
| 1731346200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 428 |
| 1731087000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 951 |
| 1731000600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2 |
| 1730914200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 120 |
| 1730827800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 660 |
| 1730741400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1049 |
| 1730482200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 99 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
