Premium
Ishares J.p. Morgan $ Emer Mkts Bd (0Y3P)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.442 | 4.442 | 4.442 | 4021 | 4.442 | DE |
| 4 | 0 | 0 | 4.442 | 4.442 | 4.442 | 3121 | 4.442 | DE |
| 12 | 0 | 0 | 4.442 | 4.442 | 4.442 | 30752 | 4.442 | DE |
| 26 | 0 | 0 | 4.442 | 4.442 | 4.442 | 20457 | 4.442 | DE |
| 52 | 0 | 0 | 4.442 | 4.442 | 4.442 | 12182 | 4.442 | DE |
| 156 | 0 | 0 | 4.442 | 4.442 | 4.442 | 8206 | 4.442 | DE |
| 260 | 0 | 0 | 4.442 | 4.442 | 4.442 | 8221 | 4.442 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 45 |
| 1740677400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 11867 |
| 1740591000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 3537 |
| 1740504600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 2006 |
| 1740418200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 2697 |
| 1740159000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 0 |
| 1740072600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 1 |
| 1739986200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 1 |
| 1739899800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 3 |
| 1739813400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 412 |
| 1739554200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 1 |
| 1739467800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 5101 |
| 1739381400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 1 |
| 1739295000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 15 |
| 1739208600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 4 |
| 1738949400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 6723 |
| 1738863000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 43 |
| 1738776600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 1 |
| 1738690200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 12066 |
| 1738603800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 16763 |
| 1738344600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 1181 |
| 1738258200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 6875 |
| 1738171800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 24320 |
| 1738085400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 26105 |
| 1737999000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 21213 |
| 1737739800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 8001 |
| 1737653400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 51 |
| 1737567000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 1 |
| 1737480600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 41723 |
| 1737394200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 8002 |
| 1737135000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 326000 |
| 1737048600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 18266 |
| 1736962200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 8240 |
| 1736875800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 1 |
| 1736789400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 22683 |
| 1736530200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 5 |
| 1736443800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 33334 |
| 1736357400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 63200 |
| 1736271000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 6141 |
| 1736184600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 5180 |
| 1735925400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 95356 |
| 1735839000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 0 |
| 1735666200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 0 |
| 1735579800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 21421 |
| 1735320600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 4239 |
| 1735061400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 0 |
| 1734975000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 172539 |
| 1734715800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 8287 |
| 1734629400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 102261 |
| 1734543000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 1 |
| 1734456600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 290003 |
| 1734370200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 116172 |
| 1734111000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 2654 |
| 1734024600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 43780 |
| 1733938200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 67400 |
| 1733851800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 125953 |
| 1733765400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 15802 |
| 1733506200 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 5216 |
| 1733419800 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 0 |
| 1733333400 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 0 |
| 1733247000 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 1 |
| 1733160600 | 4.442 | 0 | 0.00 | 4.442 | 4.442 | 4.442 | 7991 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
