ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wisdomtree Us Equity Income Ucits E

Wisdomtree Us Equity Income Ucits E (0Y4N)

16,032
0,00
( 0,00% )
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10016.03216.03216.032016.032DE
40016.03216.03216.032016.032DE
120016.03216.03216.032216.032DE
260016.03216.03216.03220616.032DE
520016.03216.03216.03211516.032DE
1560016.03216.03216.0323916.032DE
2600016.03216.03216.0322316.032DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174983220016.03200.0016.03216.03216.0320
174974580016.03200.0016.03216.03216.0322
174965940016.03200.0016.03216.03216.0320
174957300016.03200.0016.03216.03216.0320
174948660016.03200.0016.03216.03216.0320
174922740016.03200.0016.03216.03216.0320
174914100016.03200.0016.03216.03216.0320
174905460016.03200.0016.03216.03216.0320
174896820016.03200.0016.03216.03216.0320
174888180016.03200.0016.03216.03216.0320
174862260016.03200.0016.03216.03216.0320
174853620016.03200.0016.03216.03216.0320
174844980016.03200.0016.03216.03216.0320
174836340016.03200.0016.03216.03216.0320
174801780016.03200.0016.03216.03216.0320
174793140016.03200.0016.03216.03216.0320
174784500016.03200.0016.03216.03216.0320
174775860016.03200.0016.03216.03216.0320
174767220016.03200.0016.03216.03216.0320
174741300016.03200.0016.03216.03216.03252
174732660016.03200.0016.03216.03216.03278
174724020016.03200.0016.03216.03216.0320
174715380016.03200.0016.03216.03216.0320
174706740016.03200.0016.03216.03216.0320
174680820016.03200.0016.03216.03216.0320
174672180016.03200.0016.03216.03216.0320
174663540016.03200.0016.03216.03216.0320
174654900016.03200.0016.03216.03216.0320
174620340016.03200.0016.03216.03216.0320
174611700016.03200.0016.03216.03216.0320
174603060016.03200.0016.03216.03216.0320
174594420016.03200.0016.03216.03216.0320
174585780016.03200.0016.03216.03216.0320
174559860016.03200.0016.03216.03216.0320
174551220016.03200.0016.03216.03216.0320
174542580016.03200.0016.03216.03216.0320
174533940016.03200.0016.03216.03216.0320
174490740016.03200.0016.03216.03216.0320
174482100016.03200.0016.03216.03216.0320
174473460016.03200.0016.03216.03216.0320
174464820016.03200.0016.03216.03216.0320
174438900016.03200.0016.03216.03216.0320
174430260016.03200.0016.03216.03216.0320
174421620016.03200.0016.03216.03216.0320
174412980016.03200.0016.03216.03216.0320
174404340016.03200.0016.03216.03216.0320
174378420016.03200.0016.03216.03216.0320
174369780016.03200.0016.03216.03216.0320
174361140016.03200.0016.03216.03216.0320
174352500016.03200.0016.03216.03216.0320
174343860016.03200.0016.03216.03216.0320
174318300016.03200.0016.03216.03216.0320
174309660016.03200.0016.03216.03216.0320
174301020016.03200.0016.03216.03216.0320
174292380016.03200.0016.03216.03216.0320
174283740016.03200.0016.03216.03216.0320
174257820016.03200.0016.03216.03216.0320
174249180016.03200.0016.03216.03216.0320
174240540016.03200.0016.03216.03216.0320
174231900016.03200.0016.03216.03216.0320
174223260016.03200.0016.03216.03216.0320

Dernières Valeurs Consultées

Delayed Upgrade Clock