Premium
Willis Towers Watson Plc (0Y4Q)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 155.62 | 155.62 | 155.62 | 402 | 155.62 | DE |
| 4 | 0 | 0 | 155.62 | 155.62 | 155.62 | 486 | 155.62 | DE |
| 12 | 0 | 0 | 155.62 | 155.62 | 155.62 | 1329 | 155.62 | DE |
| 26 | 0 | 0 | 155.62 | 155.62 | 155.62 | 1434 | 155.62 | DE |
| 52 | 0 | 0 | 155.62 | 155.62 | 155.62 | 5375 | 155.62 | DE |
| 156 | 0 | 0 | 155.62 | 155.62 | 155.62 | 2618 | 155.62 | DE |
| 260 | 0 | 0 | 155.62 | 155.62 | 155.62 | 2566 | 155.62 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 856 |
| 1733160600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 110 |
| 1732901400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 648 |
| 1732815000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 0 |
| 1732728600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 397 |
| 1732642200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 676 |
| 1732555800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 262 |
| 1732296600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 265 |
| 1732210200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 725 |
| 1732123800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 101 |
| 1732037400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 1263 |
| 1731951000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 453 |
| 1731691800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 334 |
| 1731605400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 109 |
| 1731519000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 266 |
| 1731432600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 316 |
| 1731346200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 173 |
| 1731087000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 1562 |
| 1731000600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 341 |
| 1730914200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 1088 |
| 1730827800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 84 |
| 1730741400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 59654 |
| 1730482200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 64 |
| 1730395800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 141 |
| 1730309400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 554 |
| 1730223000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 117 |
| 1730136600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 2487 |
| 1729873800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 112 |
| 1729787400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 101 |
| 1729701000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 1589 |
| 1729614600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 233 |
| 1729528200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 1764 |
| 1729269000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 39 |
| 1729182600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 1428 |
| 1729096200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 43 |
| 1729009800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 120 |
| 1728923400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 0 |
| 1728664200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 390 |
| 1728577800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 86 |
| 1728491400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 304 |
| 1728405000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 240 |
| 1728318600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 24 |
| 1728059400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 82 |
| 1727973000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 41 |
| 1727886600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 82 |
| 1727800200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 346 |
| 1727713800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 14 |
| 1727454600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 94 |
| 1727368200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 40 |
| 1727281800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 44 |
| 1727195400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 545 |
| 1727109000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 0 |
| 1726849800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 25 |
| 1726763400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 521 |
| 1726677000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 164 |
| 1726590600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 140 |
| 1726504200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 5 |
| 1726245000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 113 |
| 1726158600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 49 |
| 1726072200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 245 |
| 1725985800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 21 |
| 1725899400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 225 |
| 1725640200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 131 |
| 1725553800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 183 |
| 1725467400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 45 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
