Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.78 | 78.78 | 78.78 | 2949 | 78.78 | DE |
| 4 | 0 | 0 | 78.78 | 78.78 | 78.78 | 1127 | 78.78 | DE |
| 12 | 0 | 0 | 78.78 | 78.78 | 78.78 | 553 | 78.78 | DE |
| 26 | 0 | 0 | 78.78 | 78.78 | 78.78 | 458 | 78.78 | DE |
| 52 | 0 | 0 | 78.78 | 78.78 | 78.78 | 896 | 78.78 | DE |
| 156 | 0 | 0 | 78.78 | 78.78 | 78.78 | 848 | 78.78 | DE |
| 260 | 0 | 0 | 78.78 | 78.78 | 78.78 | 723 | 78.78 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 399 |
| 1732037400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 3818 |
| 1731951000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 23 |
| 1731691800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 829 |
| 1731605400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 9677 |
| 1731519000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 823 |
| 1731432600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1125 |
| 1731346200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 282 |
| 1731087000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 408 |
| 1731000600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 485 |
| 1730914200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1555 |
| 1730827800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 172 |
| 1730741400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 166 |
| 1730482200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 204 |
| 1730395800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 190 |
| 1730309400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 728 |
| 1730223000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 778 |
| 1730136600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 273 |
| 1729873800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 183 |
| 1729787400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 419 |
| 1729701000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 645 |
| 1729614600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 19 |
| 1729528200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 3 |
| 1729269000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 945 |
| 1729182600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 428 |
| 1729096200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 819 |
| 1729009800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 420 |
| 1728923400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1728664200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 347 |
| 1728577800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 224 |
| 1728491400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 108 |
| 1728405000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1728318600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1728059400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 19 |
| 1727973000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 83 |
| 1727886600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 187 |
| 1727800200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 475 |
| 1727713800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 649 |
| 1727454600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 41 |
| 1727368200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 135 |
| 1727281800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 233 |
| 1727195400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 302 |
| 1727109000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 371 |
| 1726849800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1726763400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 261 |
| 1726677000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 222 |
| 1726590600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 128 |
| 1726504200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 326 |
| 1726245000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 589 |
| 1726158600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 244 |
| 1726072200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 304 |
| 1725985800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 83 |
| 1725899400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 266 |
| 1725640200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 101 |
| 1725553800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1059 |
| 1725467400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 48 |
| 1725381000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 490 |
| 1725294600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1725035400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 128 |
| 1724949000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 375 |
| 1724862600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 364 |
| 1724776200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 349 |
| 1724430600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 207 |
| 1724344200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 9 |
| 1724257800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
