Premium
Allegion Plc (0Y5C)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.78 | 78.78 | 78.78 | 88 | 78.78 | DE |
| 4 | 0 | 0 | 78.78 | 78.78 | 78.78 | 377 | 78.78 | DE |
| 12 | 0 | 0 | 78.78 | 78.78 | 78.78 | 654 | 78.78 | DE |
| 26 | 0 | 0 | 78.78 | 78.78 | 78.78 | 488 | 78.78 | DE |
| 52 | 0 | 0 | 78.78 | 78.78 | 78.78 | 718 | 78.78 | DE |
| 156 | 0 | 0 | 78.78 | 78.78 | 78.78 | 863 | 78.78 | DE |
| 260 | 0 | 0 | 78.78 | 78.78 | 78.78 | 693 | 78.78 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 60 |
| 1735320600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 204 |
| 1735061400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1734975000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 183 |
| 1734715800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 6 |
| 1734629400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 414 |
| 1734543000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 179 |
| 1734456600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 469 |
| 1734370200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 484 |
| 1734111000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 255 |
| 1734024600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 204 |
| 1733938200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 994 |
| 1733851800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 496 |
| 1733765400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 23 |
| 1733506200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 219 |
| 1733419800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 563 |
| 1733333400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 270 |
| 1733247000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1761 |
| 1733160600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1210 |
| 1732901400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 376 |
| 1732815000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1732728600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 266 |
| 1732642200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 433 |
| 1732555800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 857 |
| 1732296600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 431 |
| 1732210200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1284 |
| 1732123800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 399 |
| 1732037400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 3818 |
| 1731951000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 23 |
| 1731691800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 829 |
| 1731605400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 9677 |
| 1731519000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 823 |
| 1731432600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1125 |
| 1731346200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 282 |
| 1731087000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 408 |
| 1731000600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 485 |
| 1730914200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1555 |
| 1730827800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 172 |
| 1730741400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 166 |
| 1730482200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 204 |
| 1730395800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 190 |
| 1730309400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 728 |
| 1730223000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 778 |
| 1730136600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 273 |
| 1729873800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 183 |
| 1729787400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 419 |
| 1729701000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 645 |
| 1729614600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 19 |
| 1729528200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 3 |
| 1729269000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 945 |
| 1729182600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 428 |
| 1729096200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 819 |
| 1729009800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 420 |
| 1728923400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1728664200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 347 |
| 1728577800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 224 |
| 1728491400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 108 |
| 1728405000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1728318600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1728059400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 19 |
| 1727973000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 83 |
| 1727886600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 187 |
| 1727800200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 475 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
