Premium
Pentair Plc (0Y5X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1297 | 46.5 | DE |
| 4 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1053 | 46.5 | DE |
| 12 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1532 | 46.5 | DE |
| 26 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1202 | 46.5 | DE |
| 52 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1294 | 46.5 | DE |
| 156 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1700 | 46.5 | DE |
| 260 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1112 | 46.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1906 |
| 1741023000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 912 |
| 1740763800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 998 |
| 1740677400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 782 |
| 1740591000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1886 |
| 1740504600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1555 |
| 1740418200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 897 |
| 1740159000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 670 |
| 1740072600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1233 |
| 1739986200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 628 |
| 1739899800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1130 |
| 1739813400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1739554200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 316 |
| 1739467800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 97 |
| 1739381400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1066 |
| 1739295000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 833 |
| 1739208600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 671 |
| 1738949400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2997 |
| 1738863000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1788 |
| 1738776600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 694 |
| 1738690200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1237 |
| 1738603800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1480 |
| 1738344600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 480 |
| 1738258200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 721 |
| 1738171800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 858 |
| 1738085400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 945 |
| 1737999000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2761 |
| 1737739800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1106 |
| 1737653400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1158 |
| 1737567000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 520 |
| 1737480600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1483 |
| 1737394200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1737135000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 845 |
| 1737048600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 588 |
| 1736962200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 614 |
| 1736875800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 437 |
| 1736789400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 25 |
| 1736530200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 645 |
| 1736443800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736357400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 788 |
| 1736271000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 725 |
| 1736184600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1360 |
| 1735925400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1533 |
| 1735839000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2066 |
| 1735666200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 4 |
| 1735579800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 89 |
| 1735320600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 297 |
| 1735061400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 15 |
| 1734975000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 39 |
| 1734715800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 16 |
| 1734629400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 37737 |
| 1734543000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 969 |
| 1734456600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1405 |
| 1734370200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 615 |
| 1734111000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 240 |
| 1734024600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 369 |
| 1733938200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2081 |
| 1733851800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 983 |
| 1733765400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 34 |
| 1733506200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 608 |
| 1733419800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 602 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
