Premium
Pentair Plc (0Y5X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1278 | 46.5 | DE |
| 4 | 0 | 0 | 46.5 | 46.5 | 46.5 | 856 | 46.5 | DE |
| 12 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1679 | 46.5 | DE |
| 26 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1080 | 46.5 | DE |
| 52 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1241 | 46.5 | DE |
| 156 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1669 | 46.5 | DE |
| 260 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1092 | 46.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 480 |
| 1738258200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 721 |
| 1738171800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 858 |
| 1738085400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 945 |
| 1737999000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2761 |
| 1737739800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1106 |
| 1737653400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1158 |
| 1737567000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 520 |
| 1737480600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1483 |
| 1737394200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1737135000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 845 |
| 1737048600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 588 |
| 1736962200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 614 |
| 1736875800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 437 |
| 1736789400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 25 |
| 1736530200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 645 |
| 1736443800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736357400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 788 |
| 1736271000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 725 |
| 1736184600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1360 |
| 1735925400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1533 |
| 1735839000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2066 |
| 1735666200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 4 |
| 1735579800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 89 |
| 1735320600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 297 |
| 1735061400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 15 |
| 1734975000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 39 |
| 1734715800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 16 |
| 1734629400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 37737 |
| 1734543000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 969 |
| 1734456600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1405 |
| 1734370200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 615 |
| 1734111000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 240 |
| 1734024600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 369 |
| 1733938200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2081 |
| 1733851800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 983 |
| 1733765400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 34 |
| 1733506200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 608 |
| 1733419800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 602 |
| 1733333400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 793 |
| 1733247000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1113 |
| 1733160600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 472 |
| 1732901400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 711 |
| 1732815000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1732728600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 632 |
| 1732642200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 12440 |
| 1732555800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1211 |
| 1732296600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1015 |
| 1732210200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1053 |
| 1732123800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 679 |
| 1732037400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 725 |
| 1731951000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1039 |
| 1731691800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2369 |
| 1731605400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 709 |
| 1731519000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2326 |
| 1731432600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1715 |
| 1731346200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 717 |
| 1731087000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 675 |
| 1731000600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1147 |
| 1730914200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 4594 |
| 1730827800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 531 |
| 1730741400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1531 |
| 1730482200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 322 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
