Premium
Medtronic Plc (0Y6X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.32 | 85.32 | 85.32 | 2833 | 85.32 | DE |
| 4 | 0 | 0 | 85.32 | 85.32 | 85.32 | 3024 | 85.32 | DE |
| 12 | 0 | 0 | 85.32 | 85.32 | 85.32 | 5720 | 85.32 | DE |
| 26 | 0 | 0 | 85.32 | 85.32 | 85.32 | 5017 | 85.32 | DE |
| 52 | 0 | 0 | 85.32 | 85.32 | 85.32 | 4544 | 85.32 | DE |
| 156 | 0 | 0 | 85.32 | 85.32 | 85.32 | 22118 | 85.32 | DE |
| 260 | 0 | 0 | 85.32 | 85.32 | 85.32 | 15871 | 85.32 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2076 |
| 1739467800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 4128 |
| 1739381400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2426 |
| 1739295000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1575 |
| 1739208600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2787 |
| 1738949400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3248 |
| 1738863000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1729 |
| 1738776600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3294 |
| 1738690200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3077 |
| 1738603800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3690 |
| 1738344600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2342 |
| 1738258200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2539 |
| 1738171800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3200 |
| 1738085400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 5056 |
| 1737999000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 4752 |
| 1737739800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2313 |
| 1737653400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2857 |
| 1737567000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3655 |
| 1737480600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 4313 |
| 1737394200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737135000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3503 |
| 1737048600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 56622 |
| 1736962200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3807 |
| 1736875800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3678 |
| 1736789400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3065 |
| 1736530200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3853 |
| 1736443800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736357400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 5978 |
| 1736271000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 97342 |
| 1736184600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1548 |
| 1735925400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2035 |
| 1735839000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3582 |
| 1735666200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 868 |
| 1735579800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2174 |
| 1735320600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1300 |
| 1735061400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 156 |
| 1734975000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2772 |
| 1734715800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2884 |
| 1734629400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 7890 |
| 1734543000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1525 |
| 1734456600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 4796 |
| 1734370200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1017 |
| 1734111000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1241 |
| 1734024600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2903 |
| 1733938200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 9288 |
| 1733851800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 5777 |
| 1733765400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1180 |
| 1733506200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1402 |
| 1733419800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3661 |
| 1733333400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2710 |
| 1733247000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1987 |
| 1733160600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 15256 |
| 1732901400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 5659 |
| 1732815000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1732728600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 6407 |
| 1732642200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1850 |
| 1732555800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2191 |
| 1732296600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1424 |
| 1732210200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2736 |
| 1732123800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 8692 |
| 1732037400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 5127 |
| 1731951000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 9520 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
