Premium
Johnson Controls International Plc (0Y7S)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.73 | 35.73 | 35.73 | 2799 | 35.73 | DE |
| 4 | 0 | 0 | 35.73 | 35.73 | 35.73 | 4357 | 35.73 | DE |
| 12 | 0 | 0 | 35.73 | 35.73 | 35.73 | 2814 | 35.73 | DE |
| 26 | 0 | 0 | 35.73 | 35.73 | 35.73 | 10995 | 35.73 | DE |
| 52 | 0 | 0 | 35.73 | 35.73 | 35.73 | 10725 | 35.73 | DE |
| 156 | 0 | 0 | 35.73 | 35.73 | 35.73 | 13245 | 35.73 | DE |
| 260 | 0 | 0 | 35.73 | 35.73 | 35.73 | 9162 | 35.73 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1200 |
| 1740591000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 6476 |
| 1740504600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1933 |
| 1740418200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2801 |
| 1740159000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1583 |
| 1740072600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2568 |
| 1739986200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 788 |
| 1739899800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1894 |
| 1739813400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739554200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 602 |
| 1739467800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1207 |
| 1739381400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 3282 |
| 1739295000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 715 |
| 1739208600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1771 |
| 1738949400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 6345 |
| 1738863000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2562 |
| 1738776600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 45970 |
| 1738690200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1280 |
| 1738603800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2718 |
| 1738344600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1454 |
| 1738258200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1226 |
| 1738171800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1235 |
| 1738085400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2310 |
| 1737999000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 5242 |
| 1737739800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2129 |
| 1737653400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1265 |
| 1737567000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 3246 |
| 1737480600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 3282 |
| 1737394200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1737135000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 5862 |
| 1737048600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2675 |
| 1736962200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 6358 |
| 1736875800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1773 |
| 1736789400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1444 |
| 1736530200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1088 |
| 1736443800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1736357400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1320 |
| 1736271000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 902 |
| 1736184600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1071 |
| 1735925400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1231 |
| 1735839000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2672 |
| 1735666200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 88 |
| 1735579800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 132 |
| 1735320600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 362 |
| 1735061400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 66 |
| 1734975000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 586 |
| 1734715800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 503 |
| 1734629400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1481 |
| 1734543000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 986 |
| 1734456600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 9283 |
| 1734370200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 181 |
| 1734111000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2620 |
| 1734024600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 720 |
| 1733938200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 5092 |
| 1733851800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2224 |
| 1733765400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1255 |
| 1733506200 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1359 |
| 1733419800 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2107 |
| 1733333400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2460 |
| 1733247000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1373 |
| 1733160600 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 1214 |
| 1732901400 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 2555 |
| 1732815000 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
