ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ubs Etfs Plc - Msci Acwi Sf Ucits E

Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7W)

121,18
0,00
(0,00%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100121.18121.18121.182847121.18DE
400121.18121.18121.182611121.18DE
1200121.18121.18121.181858121.18DE
2600121.18121.18121.181408121.18DE
5200121.18121.18121.18962121.18DE
15600121.18121.18121.18501121.18DE
26000121.18121.18121.18540121.18DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741800600121.1800.00121.18121.18121.18680
1741714200121.1800.00121.18121.18121.186966
1741627800121.1800.00121.18121.18121.182246
1741368600121.1800.00121.18121.18121.182307
1741282200121.1800.00121.18121.18121.182035
1741195800121.1800.00121.18121.18121.181099
1741109400121.1800.00121.18121.18121.181410
1741023000121.1800.00121.18121.18121.183812
1740763800121.1800.00121.18121.18121.183970
1740677400121.1800.00121.18121.18121.182756
1740591000121.1800.00121.18121.18121.183262
1740504600121.1800.00121.18121.18121.182579
1740418200121.1800.00121.18121.18121.18481
1740159000121.1800.00121.18121.18121.181191
1740072600121.1800.00121.18121.18121.185924
1739986200121.1800.00121.18121.18121.181564
1739899800121.1800.00121.18121.18121.181895
1739813400121.1800.00121.18121.18121.181796
1739554200121.1800.00121.18121.18121.181119
1739467800121.1800.00121.18121.18121.185126
1739381400121.1800.00121.18121.18121.183469
1739295000121.1800.00121.18121.18121.182946
1739208600121.1800.00121.18121.18121.181691
1738949400121.1800.00121.18121.18121.183172
1738863000121.1800.00121.18121.18121.180
1738776600121.1800.00121.18121.18121.18381
1738690200121.1800.00121.18121.18121.18228
1738603800121.1800.00121.18121.18121.180
1738344600121.1800.00121.18121.18121.18179
1738258200121.1800.00121.18121.18121.184933
1738171800121.1800.00121.18121.18121.18184
1738085400121.1800.00121.18121.18121.181880
1737999000121.1800.00121.18121.18121.181200
1737739800121.1800.00121.18121.18121.18196
1737653400121.1800.00121.18121.18121.183606
1737567000121.1800.00121.18121.18121.181329
1737480600121.1800.00121.18121.18121.184300
1737394200121.1800.00121.18121.18121.18100
1737135000121.1800.00121.18121.18121.180
1737048600121.1800.00121.18121.18121.18504
1736962200121.1800.00121.18121.18121.189363
1736875800121.1800.00121.18121.18121.182644
1736789400121.1800.00121.18121.18121.181369
1736530200121.1800.00121.18121.18121.180
1736443800121.1800.00121.18121.18121.18288
1736357400121.1800.00121.18121.18121.18725
1736271000121.1800.00121.18121.18121.18110
1736184600121.1800.00121.18121.18121.184260
1735925400121.1800.00121.18121.18121.182
1735839000121.1800.00121.18121.18121.180
1735666200121.1800.00121.18121.18121.180
1735579800121.1800.00121.18121.18121.18104
1735320600121.1800.00121.18121.18121.18434
1735061400121.1800.00121.18121.18121.180
1734975000121.1800.00121.18121.18121.182237
1734715800121.1800.00121.18121.18121.181716
1734629400121.1800.00121.18121.18121.18150
1734543000121.1800.00121.18121.18121.180
1734456600121.1800.00121.18121.18121.187910
1734370200121.1800.00121.18121.18121.1841
1734111000121.1800.00121.18121.18121.18455

Dernières Valeurs Consultées

Delayed Upgrade Clock