
Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7W)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 121.18 | 121.18 | 121.18 | 2847 | 121.18 | DE |
4 | 0 | 0 | 121.18 | 121.18 | 121.18 | 2611 | 121.18 | DE |
12 | 0 | 0 | 121.18 | 121.18 | 121.18 | 1858 | 121.18 | DE |
26 | 0 | 0 | 121.18 | 121.18 | 121.18 | 1408 | 121.18 | DE |
52 | 0 | 0 | 121.18 | 121.18 | 121.18 | 962 | 121.18 | DE |
156 | 0 | 0 | 121.18 | 121.18 | 121.18 | 501 | 121.18 | DE |
260 | 0 | 0 | 121.18 | 121.18 | 121.18 | 540 | 121.18 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741800600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 680 |
1741714200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 6966 |
1741627800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 2246 |
1741368600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 2307 |
1741282200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 2035 |
1741195800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1099 |
1741109400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1410 |
1741023000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 3812 |
1740763800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 3970 |
1740677400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 2756 |
1740591000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 3262 |
1740504600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 2579 |
1740418200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 481 |
1740159000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1191 |
1740072600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 5924 |
1739986200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1564 |
1739899800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1895 |
1739813400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1796 |
1739554200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1119 |
1739467800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 5126 |
1739381400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 3469 |
1739295000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 2946 |
1739208600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1691 |
1738949400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 3172 |
1738863000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
1738776600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 381 |
1738690200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 228 |
1738603800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
1738344600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 179 |
1738258200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 4933 |
1738171800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 184 |
1738085400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1880 |
1737999000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1200 |
1737739800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 196 |
1737653400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 3606 |
1737567000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1329 |
1737480600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 4300 |
1737394200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 100 |
1737135000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
1737048600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 504 |
1736962200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 9363 |
1736875800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 2644 |
1736789400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1369 |
1736530200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
1736443800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 288 |
1736357400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 725 |
1736271000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 110 |
1736184600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 4260 |
1735925400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 2 |
1735839000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
1735666200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
1735579800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 104 |
1735320600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 434 |
1735061400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
1734975000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 2237 |
1734715800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1716 |
1734629400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 150 |
1734543000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
1734456600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 7910 |
1734370200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 41 |
1734111000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 455 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales