ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Wisdomtree Japan Equity Ucits Etf J

Wisdomtree Japan Equity Ucits Etf J (0Y83)

19,868
0,00
(0,00%)
Fermé 05 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10019.86819.86819.86800DE
40019.86819.86819.868374319.868DE
120019.86819.86819.868135319.868DE
260019.86819.86819.86860719.868DE
520019.86819.86819.86866719.868DE
1560019.86819.86819.86822519.868DE
2600019.86819.86819.86813519.868DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174110940019.86800.0019.86819.86819.8681500
174102300019.86800.0019.86819.86819.8680
174076380019.86800.0019.86819.86819.8680
174067740019.86800.0019.86819.86819.8680
174059100019.86800.0019.86819.86819.8680
174050460019.86800.0019.86819.86819.8680
174041820019.86800.0019.86819.86819.8680
174015900019.86800.0019.86819.86819.8680
174007260019.86800.0019.86819.86819.8680
173998620019.86800.0019.86819.86819.8680
173989980019.86800.0019.86819.86819.86873905
173981340019.86800.0019.86819.86819.868750
173955420019.86800.0019.86819.86819.8680
173946780019.86800.0019.86819.86819.868200
173938140019.86800.0019.86819.86819.8680
173929500019.86800.0019.86819.86819.8680
173920860019.86800.0019.86819.86819.8680
173894940019.86800.0019.86819.86819.8680
173886300019.86800.0019.86819.86819.8680
173877660019.86800.0019.86819.86819.8680
173869020019.86800.0019.86819.86819.8680
173860380019.86800.0019.86819.86819.8680
173834460019.86800.0019.86819.86819.8680
173825820019.86800.0019.86819.86819.8680
173817180019.86800.0019.86819.86819.8680
173808540019.86800.0019.86819.86819.8680
173799900019.86800.0019.86819.86819.8680
173773980019.86800.0019.86819.86819.8680
173765340019.86800.0019.86819.86819.8680
173756700019.86800.0019.86819.86819.8680
173748060019.86800.0019.86819.86819.8680
173739420019.86800.0019.86819.86819.8680
173713500019.86800.0019.86819.86819.8680
173704860019.86800.0019.86819.86819.8680
173696220019.86800.0019.86819.86819.8680
173687580019.86800.0019.86819.86819.8680
173678940019.86800.0019.86819.86819.8681100
173653020019.86800.0019.86819.86819.8684
173644380019.86800.0019.86819.86819.8680
173635740019.86800.0019.86819.86819.868960
173627100019.86800.0019.86819.86819.8680
173618460019.86800.0019.86819.86819.8683
173592540019.86800.0019.86819.86819.8680
173583900019.86800.0019.86819.86819.8680
173566620019.86800.0019.86819.86819.8680
173557980019.86800.0019.86819.86819.8680
173532060019.86800.0019.86819.86819.8680
173506140019.86800.0019.86819.86819.8680
173497500019.86800.0019.86819.86819.8680
173471580019.86800.0019.86819.86819.868200
173462940019.86800.0019.86819.86819.8680
173454300019.86800.0019.86819.86819.8680
173445660019.86800.0019.86819.86819.8680
173437020019.86800.0019.86819.86819.8680
173411100019.86800.0019.86819.86819.8681
173402460019.86800.0019.86819.86819.8682
173393820019.86800.0019.86819.86819.8680
173385180019.86800.0019.86819.86819.8680
173376540019.86800.0019.86819.86819.8680
173350620019.86800.0019.86819.86819.8680
173341980019.86800.0019.86819.86819.8680

Dernières Valeurs Consultées

Delayed Upgrade Clock