ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ubs Etfs Plc - Cmci Ex-agric Sf Uci

Ubs Etfs Plc - Cmci Ex-agric Sf Uci (0Y85)

132,26
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100132.26132.26132.2600DE
400132.26132.26132.2600DE
1200132.26132.26132.26226132.26DE
2600132.26132.26132.26252132.26DE
5200132.26132.26132.26205132.26DE
15600132.26132.26132.2673132.26DE
26000132.26132.26132.2644132.26DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740159000132.2600.00132.26132.26132.260
1740072600132.2600.00132.26132.26132.260
1739986200132.2600.00132.26132.26132.260
1739899800132.2600.00132.26132.26132.260
1739813400132.2600.00132.26132.26132.260
1739554200132.2600.00132.26132.26132.260
1739467800132.2600.00132.26132.26132.260
1739381400132.2600.00132.26132.26132.260
1739295000132.2600.00132.26132.26132.260
1739208600132.2600.00132.26132.26132.260
1738949400132.2600.00132.26132.26132.260
1738863000132.2600.00132.26132.26132.260
1738776600132.2600.00132.26132.26132.260
1738690200132.2600.00132.26132.26132.260
1738603800132.2600.00132.26132.26132.260
1738344600132.2600.00132.26132.26132.260
1738258200132.2600.00132.26132.26132.260
1738171800132.2600.00132.26132.26132.260
1738085400132.2600.00132.26132.26132.260
1737999000132.2600.00132.26132.26132.260
1737739800132.2600.00132.26132.26132.2612899
1737653400132.2600.00132.26132.26132.260
1737567000132.2600.00132.26132.26132.260
1737480600132.2600.00132.26132.26132.260
1737394200132.2600.00132.26132.26132.260
1737135000132.2600.00132.26132.26132.260
1737048600132.2600.00132.26132.26132.260
1736962200132.2600.00132.26132.26132.260
1736875800132.2600.00132.26132.26132.260
1736789400132.2600.00132.26132.26132.260
1736530200132.2600.00132.26132.26132.260
1736443800132.2600.00132.26132.26132.260
1736357400132.2600.00132.26132.26132.260
1736271000132.2600.00132.26132.26132.260
1736184600132.2600.00132.26132.26132.260
1735925400132.2600.00132.26132.26132.260
1735839000132.2600.00132.26132.26132.260
1735666200132.2600.00132.26132.26132.260
1735579800132.2600.00132.26132.26132.260
1735320600132.2600.00132.26132.26132.260
1735061400132.2600.00132.26132.26132.260
1734975000132.2600.00132.26132.26132.260
1734715800132.2600.00132.26132.26132.260
1734629400132.2600.00132.26132.26132.260
1734543000132.2600.00132.26132.26132.260
1734456600132.2600.00132.26132.26132.260
1734370200132.2600.00132.26132.26132.260
1734111000132.2600.00132.26132.26132.260
1734024600132.2600.00132.26132.26132.260
1733938200132.2600.00132.26132.26132.260
1733851800132.2600.00132.26132.26132.260
1733765400132.2600.00132.26132.26132.260
1733506200132.2600.00132.26132.26132.260
1733419800132.2600.00132.26132.26132.260
1733333400132.2600.00132.26132.26132.260
1733247000132.2600.00132.26132.26132.260
1733160600132.2600.00132.26132.26132.260
1732901400132.2600.00132.26132.26132.260
1732815000132.2600.00132.26132.26132.260
1732728600132.2600.00132.26132.26132.260
1732642200132.2600.00132.26132.26132.260
1732555800132.2600.00132.26132.26132.260

Dernières Valeurs Consultées

Delayed Upgrade Clock