ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Db X-trackers Usd Corporate Bond Uc

Db X-trackers Usd Corporate Bond Uc (0Y9D)

13,491
0,00
(0,00%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10013.49113.49113.4916513.491DE
40013.49113.49113.49113313.491DE
120013.49113.49113.49115313.491DE
260013.49113.49113.49139313.491DE
520013.49113.49113.49124613.491DE
1560013.49113.49113.49113213.491DE
2600013.49113.49113.491320813.491DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340013.49100.0013.49113.49113.4910
174188700013.49100.0013.49113.49113.4910
174180060013.49100.0013.49113.49113.4910
174171420013.49100.0013.49113.49113.4910
174162780013.49100.0013.49113.49113.4910
174136860013.49100.0013.49113.49113.491325
174128220013.49100.0013.49113.49113.4910
174119580013.49100.0013.49113.49113.4910
174110940013.49100.0013.49113.49113.4910
174102300013.49100.0013.49113.49113.4910
174076380013.49100.0013.49113.49113.491750
174067740013.49100.0013.49113.49113.4910
174059100013.49100.0013.49113.49113.4910
174050460013.49100.0013.49113.49113.4911532
174041820013.49100.0013.49113.49113.49151
174015900013.49100.0013.49113.49113.4910
174007260013.49100.0013.49113.49113.4910
173998620013.49100.0013.49113.49113.4910
173989980013.49100.0013.49113.49113.4910
173981340013.49100.0013.49113.49113.4910
173955420013.49100.0013.49113.49113.4910
173946780013.49100.0013.49113.49113.49110
173938140013.49100.0013.49113.49113.4910
173929500013.49100.0013.49113.49113.4910
173920860013.49100.0013.49113.49113.4910
173894940013.49100.0013.49113.49113.4910
173886300013.49100.0013.49113.49113.4910
173877660013.49100.0013.49113.49113.4914
173869020013.49100.0013.49113.49113.4910
173860380013.49100.0013.49113.49113.4910
173834460013.49100.0013.49113.49113.4910
173825820013.49100.0013.49113.49113.491862
173817180013.49100.0013.49113.49113.4910
173808540013.49100.0013.49113.49113.4910
173799900013.49100.0013.49113.49113.4913762
173773980013.49100.0013.49113.49113.4910
173765340013.49100.0013.49113.49113.4910
173756700013.49100.0013.49113.49113.49116
173748060013.49100.0013.49113.49113.4910
173739420013.49100.0013.49113.49113.4910
173713500013.49100.0013.49113.49113.4910
173704860013.49100.0013.49113.49113.4910
173696220013.49100.0013.49113.49113.4910
173687580013.49100.0013.49113.49113.4910
173678940013.49100.0013.49113.49113.4910
173653020013.49100.0013.49113.49113.4910
173644380013.49100.0013.49113.49113.4910
173635740013.49100.0013.49113.49113.4911240
173627100013.49100.0013.49113.49113.4910
173618460013.49100.0013.49113.49113.4910
173592540013.49100.0013.49113.49113.4910
173583900013.49100.0013.49113.49113.4910
173566620013.49100.0013.49113.49113.4910
173557980013.49100.0013.49113.49113.49194
173532060013.49100.0013.49113.49113.49136
173506140013.49100.0013.49113.49113.4910
173497500013.49100.0013.49113.49113.49146
173471580013.49100.0013.49113.49113.4910
173462940013.49100.0013.49113.49113.4910
173454300013.49100.0013.49113.49113.4910
173445660013.49100.0013.49113.49113.4910
173437020013.49100.0013.49113.49113.4910

Dernières Valeurs Consultées

Delayed Upgrade Clock