Premium
Check Point Software Technologies L (0Y9S)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.97 | 96.97 | 96.97 | 347 | 96.97 | DE |
| 4 | 0 | 0 | 96.97 | 96.97 | 96.97 | 854 | 96.97 | DE |
| 12 | 0 | 0 | 96.97 | 96.97 | 96.97 | 853 | 96.97 | DE |
| 26 | 0 | 0 | 96.97 | 96.97 | 96.97 | 960 | 96.97 | DE |
| 52 | 0 | 0 | 96.97 | 96.97 | 96.97 | 773 | 96.97 | DE |
| 156 | 0 | 0 | 96.97 | 96.97 | 96.97 | 787 | 96.97 | DE |
| 260 | 0 | 0 | 96.97 | 96.97 | 96.97 | 609 | 96.97 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 349 |
| 1745512200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 321 |
| 1745425800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 460 |
| 1745339400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 259 |
| 1744907400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 264 |
| 1744821000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 7129 |
| 1744734600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 302 |
| 1744648200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 152 |
| 1744389000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 115 |
| 1744302600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 586 |
| 1744216200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 199 |
| 1744129800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 420 |
| 1744043400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 960 |
| 1743784200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1743697800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1222 |
| 1743611400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 409 |
| 1743525000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 502 |
| 1743438600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 243 |
| 1743183000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 981 |
| 1743096600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 602 |
| 1743010200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 588 |
| 1742923800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1167 |
| 1742837400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 365 |
| 1742578200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 855 |
| 1742491800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 524 |
| 1742405400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 867 |
| 1742319000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 646 |
| 1742232600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 519 |
| 1741973400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 498 |
| 1741887000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 668 |
| 1741800600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 481 |
| 1741714200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1042 |
| 1741627800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 720 |
| 1741368600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 3231 |
| 1741282200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 399 |
| 1741195800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 852 |
| 1741109400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 2634 |
| 1741023000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 216 |
| 1740763800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 637 |
| 1740677400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 576 |
| 1740591000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 220 |
| 1740504600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 825 |
| 1740418200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 808 |
| 1740159000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 494 |
| 1740072600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 163 |
| 1739986200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1797 |
| 1739899800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 777 |
| 1739813400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1739554200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 107 |
| 1739467800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1327 |
| 1739381400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 805 |
| 1739295000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 388 |
| 1739208600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 854 |
| 1738949400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 680 |
| 1738863000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 951 |
| 1738776600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 492 |
| 1738690200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 714 |
| 1738603800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 3363 |
| 1738344600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1251 |
| 1738258200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 2009 |
| 1738171800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 304 |
| 1738085400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 419 |
| 1737999000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 2287 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
