ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Boliden Ab

Boliden Ab (0YAL)

380,50
0,00
(0,00%)
Fermé 23 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1740159000380.500.00380.5380.5380.567214
1740072600380.500.00380.5380.5380.577793
1739986200380.500.00380.5380.5380.596563
1739899800380.500.00380.5380.5380.590771
1739813400380.500.00380.5380.5380.533779
1739554200380.500.00380.5380.5380.5771184
1739467800380.500.00380.5380.5380.5119085
1739381400380.500.00380.5380.5380.574886
1739295000380.500.00380.5380.5380.587467
1739208600380.500.00380.5380.5380.5122394
1738949400380.500.00380.5380.5380.5319585
1738863000380.500.00380.5380.5380.5226741
1738776600380.500.00380.5380.5380.569354
1738690200380.500.00380.5380.5380.559681
1738603800380.500.00380.5380.5380.5772617
1738344600380.500.00380.5380.5380.526850
1738258200380.500.00380.5380.5380.593632
1738171800380.500.00380.5380.5380.528630
1738085400380.500.00380.5380.5380.586676
1737999000380.500.00380.5380.5380.531886
1737739800380.500.00380.5380.5380.558695
1737653400380.500.00380.5380.5380.538321
1737567000380.500.00380.5380.5380.5306830
1737480600380.500.00380.5380.5380.571170
1737394200380.500.00380.5380.5380.5221759
1737135000380.500.00380.5380.5380.596727
1737048600380.500.00380.5380.5380.51028021
1736962200380.500.00380.5380.5380.566379
1736875800380.500.00380.5380.5380.5308771
1736789400380.500.00380.5380.5380.5664106
1736530200380.500.00380.5380.5380.5287510
1736443800380.500.00380.5380.5380.5131043
1736357400380.500.00380.5380.5380.52655366
1736271000380.500.00380.5380.5380.557636
1736184600380.500.00380.5380.5380.50
1735925400380.500.00380.5380.5380.527681
1735839000380.500.00380.5380.5380.551190
1735666200380.500.00380.5380.5380.50
1735579800380.500.00380.5380.5380.579790
1735320600380.500.00380.5380.5380.535956
1735061400380.500.00380.5380.5380.50
1734975000380.500.00380.5380.5380.557223
1734715800380.500.00380.5380.5380.572514
1734629400380.500.00380.5380.5380.5164135
1734543000380.500.00380.5380.5380.587893
1734456600380.500.00380.5380.5380.51198781
1734370200380.500.00380.5380.5380.5485323
1734111000380.500.00380.5380.5380.576911
1734024600380.500.00380.5380.5380.54147409
1733938200380.500.00380.5380.5380.5140078
1733851800380.500.00380.5380.5380.567311
1733765400380.500.00380.5380.5380.5123450
1733506200380.500.00380.5380.5380.575408
1733419800380.500.00380.5380.5380.5126762
1733333400380.500.00380.5380.5380.5242811
1733247000380.500.00380.5380.5380.5101103
1733160600380.500.00380.5380.5380.569619
1732901400380.500.00380.5380.5380.547559
1732815000380.500.00380.5380.5380.528695
1732728600380.500.00380.5380.5380.52165458
1732642200380.500.00380.5380.5380.541652
1732555800380.500.00380.5380.5380.5142413

Dernières Valeurs Consultées

Delayed Upgrade Clock