Premium
Huya Inc (0YB1)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.27 | 35.27 | 35.27 | 7741 | 35.27 | DE |
| 4 | 0 | 0 | 35.27 | 35.27 | 35.27 | 12935 | 35.27 | DE |
| 12 | 0 | 0 | 35.27 | 35.27 | 35.27 | 16448 | 35.27 | DE |
| 26 | 0 | 0 | 35.27 | 35.27 | 35.27 | 14060 | 35.27 | DE |
| 52 | 0 | 0 | 35.27 | 35.27 | 35.27 | 14416 | 35.27 | DE |
| 156 | 0 | 0 | 35.27 | 35.27 | 35.27 | 7235 | 35.27 | DE |
| 260 | 0 | 0 | 35.27 | 35.27 | 35.27 | 6143 | 35.27 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1857 |
| 1745512200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5802 |
| 1745425800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 11170 |
| 1745339400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 6251 |
| 1744907400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 13248 |
| 1744821000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 14917 |
| 1744734600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4128 |
| 1744648200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 18449 |
| 1744389000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 25964 |
| 1744302600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 6625 |
| 1744216200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5136 |
| 1744129800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 18928 |
| 1744043400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 25905 |
| 1743784200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1743697800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 11740 |
| 1743611400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 16465 |
| 1743525000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2285 |
| 1743438600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5023 |
| 1743183000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 27854 |
| 1743096600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 29303 |
| 1743010200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 28437 |
| 1742923800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 47583 |
| 1742837400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 19012 |
| 1742578200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 29887 |
| 1742491800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 34555 |
| 1742405400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 91364 |
| 1742319000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 118440 |
| 1742232600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 10901 |
| 1741973400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 36541 |
| 1741887000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5038 |
| 1741800600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 17250 |
| 1741714200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 6215 |
| 1741627800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2829 |
| 1741368600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7575 |
| 1741282200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 6562 |
| 1741195800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 14186 |
| 1741109400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 9527 |
| 1741023000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5275 |
| 1740763800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3516 |
| 1740677400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2154 |
| 1740591000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 18171 |
| 1740504600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 924 |
| 1740418200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 28116 |
| 1740159000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5392 |
| 1740072600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 12717 |
| 1739986200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 8214 |
| 1739899800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 8565 |
| 1739813400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1739554200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 15103 |
| 1739467800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 12857 |
| 1739381400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 11017 |
| 1739295000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2422 |
| 1739208600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5446 |
| 1738949400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7845 |
| 1738863000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7564 |
| 1738776600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4505 |
| 1738690200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4890 |
| 1738603800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 17372 |
| 1738344600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 20374 |
| 1738258200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7976 |
| 1738171800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 10555 |
| 1738085400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 12542 |
| 1737999000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 20324 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
