Premium
Huya Inc (0YB1)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.27 | 35.27 | 35.27 | 14354 | 35.27 | DE |
| 4 | 0 | 0 | 35.27 | 35.27 | 35.27 | 11634 | 35.27 | DE |
| 12 | 0 | 0 | 35.27 | 35.27 | 35.27 | 11282 | 35.27 | DE |
| 26 | 0 | 0 | 35.27 | 35.27 | 35.27 | 16955 | 35.27 | DE |
| 52 | 0 | 0 | 35.27 | 35.27 | 35.27 | 12070 | 35.27 | DE |
| 156 | 0 | 0 | 35.27 | 35.27 | 35.27 | 6371 | 35.27 | DE |
| 260 | 0 | 0 | 35.27 | 35.27 | 35.27 | 5485 | 35.27 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 20374 |
| 1738258200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7976 |
| 1738171800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 10555 |
| 1738085400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 12542 |
| 1737999000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 20324 |
| 1737739800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4104 |
| 1737653400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 15946 |
| 1737567000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5540 |
| 1737480600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 14550 |
| 1737394200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1737135000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 25047 |
| 1737048600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 64133 |
| 1736962200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3815 |
| 1736875800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 8222 |
| 1736789400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2603 |
| 1736530200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5432 |
| 1736443800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1736357400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7198 |
| 1736271000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 912 |
| 1736184600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3407 |
| 1735925400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3025 |
| 1735839000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 12183 |
| 1735666200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7303 |
| 1735579800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5206 |
| 1735320600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3205 |
| 1735061400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4916 |
| 1734975000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3994 |
| 1734715800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1516 |
| 1734629400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 6667 |
| 1734543000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7413 |
| 1734456600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2565 |
| 1734370200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1381 |
| 1734111000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5547 |
| 1734024600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2087 |
| 1733938200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 31766 |
| 1733851800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7407 |
| 1733765400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 99848 |
| 1733506200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3720 |
| 1733419800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4282 |
| 1733333400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3368 |
| 1733247000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 9641 |
| 1733160600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7579 |
| 1732901400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 9207 |
| 1732815000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1732728600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 13290 |
| 1732642200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4475 |
| 1732555800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 13644 |
| 1732296600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 18724 |
| 1732210200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7532 |
| 1732123800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5393 |
| 1732037400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 8823 |
| 1731951000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 11290 |
| 1731691800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 18075 |
| 1731605400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1781 |
| 1731519000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 11139 |
| 1731432600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 36409 |
| 1731346200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 16008 |
| 1731087000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 30879 |
| 1731000600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2837 |
| 1730914200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 51820 |
| 1730827800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7082 |
| 1730741400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1801 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
