Unity Biotechnology (0YC0) - Trades

Derniers échanges le 07/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:55:42	1.839	10	O	15 697	32	LSE
18:24:48	1.847	112	O	15 687	31	LSE
18:06:07	1.84	54	O	15 575	30	LSE
17:39:47	1.939	1000	O	15 521	29	LSE
17:24:07	1.919	4	O	14 521	28	LSE
16:58:07	1.888	5	O	14 517	27	LSE
16:45:20	1.87	15	O	14 512	26	LSE
16:21:24	1.905	534	O	14 497	25	LSE
16:12:19	1.897	540	O	13 963	24	LSE
15:43:02	1.84	2	O	13 423	23	LSE
15:35:36	1.858	600	O	13 421	22	LSE
15:35:36	1.858	100	O	12 821	21	LSE
15:32:39	1.858	100	O	12 721	20	LSE
15:32:39	1.858	25	O	12 621	19	LSE
15:31:43	143.93	59	O	12 596	18	LSE
08:16:01	133.07	47	O	12 537	17	LSE
08:15:12	1.6	105	O	12 490	16	LSE
08:15:12	1.6	2000	O	12 385	15	LSE
08:15:12	140.68	2104	O	10 385	14	LSE
07:01:34	1.743	506	O	8 281	13	LSE
07:01:12	1.749	980	O	7 775	12	LSE
07:01:12	1.749	20	O	6 795	11	LSE
07:01:05	1.771	98	O	6 775	10	LSE
07:01:05	1.771	5	O	6 677	9	LSE
07:01:02	1.78	1342	O	6 672	8	LSE
07:00:52	1.755	70	O	5 330	7	LSE
07:00:11	1.722	100	O	5 260	6	LSE
07:00:11	1.723	400	O	5 160	5	LSE
07:00:11	1.722	100	O	4 760	4	LSE
07:00:11	1.72	3900	O	4 660	3	LSE
07:00:11	1.752	360	O	760	2	LSE
07:00:11	1.76	400	O	400	1	LSE

Hot Features