ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Eniro Ab

Eniro Ab (0YG8)

1,733
0,00
(0,00%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.7331.7331.73300DE
4001.7331.7331.7332501.733DE
12001.7331.7331.7336871.733DE
26001.7331.7331.7335761.733DE
52001.7331.7331.7339281.733DE
156001.7331.7331.7333691.733DE
260001.7331.7331.7333051.733DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418870001.73300.001.7331.7331.7330
17418006001.73300.001.7331.7331.7330
17417142001.73300.001.7331.7331.7330
17416278001.73300.001.7331.7331.7330
17413686001.73300.001.7331.7331.7330
17412822001.73300.001.7331.7331.7330
17411958001.73300.001.7331.7331.7330
17411094001.73300.001.7331.7331.7330
17410230001.73300.001.7331.7331.7330
17407638001.73300.001.7331.7331.7335000
17406774001.73300.001.7331.7331.7330
17405910001.73300.001.7331.7331.7330
17405046001.73300.001.7331.7331.7330
17404182001.73300.001.7331.7331.7330
17401590001.73300.001.7331.7331.7330
17400726001.73300.001.7331.7331.7330
17399862001.73300.001.7331.7331.7330
17398998001.73300.001.7331.7331.7330
17398134001.73300.001.7331.7331.7330
17395542001.73300.001.7331.7331.7330
17394678001.73300.001.7331.7331.7330
17393814001.73300.001.7331.7331.7330
17392950001.73300.001.7331.7331.7330
17392086001.73300.001.7331.7331.73323196
17389494001.73300.001.7331.7331.7330
17388630001.73300.001.7331.7331.7330
17387766001.73300.001.7331.7331.7330
17386902001.73300.001.7331.7331.7330
17386038001.73300.001.7331.7331.7330
17383446001.73300.001.7331.7331.7330
17382582001.73300.001.7331.7331.7330
17381718001.73300.001.7331.7331.7330
17380854001.73300.001.7331.7331.7330
17379990001.73300.001.7331.7331.7330
17377398001.73300.001.7331.7331.7330
17376534001.73300.001.7331.7331.7330
17375670001.73300.001.7331.7331.7330
17374806001.73300.001.7331.7331.7330
17373942001.73300.001.7331.7331.7330
17371350001.73300.001.7331.7331.733936
17370486001.73300.001.7331.7331.73310000
17369622001.73300.001.7331.7331.7330
17368758001.73300.001.7331.7331.7330
17367894001.73300.001.7331.7331.7330
17365302001.73300.001.7331.7331.7330
17364438001.73300.001.7331.7331.7330
17363574001.73300.001.7331.7331.7330
17362710001.73300.001.7331.7331.7330
17361846001.73300.001.7331.7331.7330
17359254001.73300.001.7331.7331.7330
17358390001.73300.001.7331.7331.7330
17356662001.73300.001.7331.7331.7330
17355798001.73300.001.7331.7331.7330
17353206001.73300.001.7331.7331.7330
17350614001.73300.001.7331.7331.7330
17349750001.73300.001.7331.7331.7330
17347158001.73300.001.7331.7331.7330
17346294001.73300.001.7331.7331.7330
17345430001.73300.001.7331.7331.7330
17344566001.73300.001.7331.7331.7330
17343702001.73300.001.7331.7331.7330

Dernières Valeurs Consultées

Delayed Upgrade Clock