Premium
Epiroc Ab (0YSV)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 180.975 | 180.975 | 180.975 | 857 | 180.975 | DE |
| 4 | 0 | 0 | 180.975 | 180.975 | 180.975 | 5787 | 180.975 | DE |
| 12 | 0 | 0 | 180.975 | 180.975 | 180.975 | 24477 | 180.975 | DE |
| 26 | 0 | 0 | 180.975 | 180.975 | 180.975 | 28834 | 180.975 | DE |
| 52 | 0 | 0 | 180.975 | 180.975 | 180.975 | 45586 | 180.975 | DE |
| 156 | 0 | 0 | 180.975 | 180.975 | 180.975 | 56306 | 180.975 | DE |
| 260 | 68.35 | 60.6881243063 | 112.625 | 190.55 | 76.5 | 49122 | 175.50393342 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 0 |
| 1735925400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1224 |
| 1735839000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2203 |
| 1735666200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 0 |
| 1735579800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 788 |
| 1735320600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1051 |
| 1735061400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 0 |
| 1734975000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 449 |
| 1734715800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 4433 |
| 1734629400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 27759 |
| 1734543000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 192 |
| 1734456600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5442 |
| 1734370200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1489 |
| 1734111000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2017 |
| 1734024600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 4888 |
| 1733938200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 33403 |
| 1733851800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 13046 |
| 1733765400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3855 |
| 1733506200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 12271 |
| 1733419800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7934 |
| 1733333400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 8990 |
| 1733247000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2884 |
| 1733160600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1035 |
| 1732901400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 207 |
| 1732815000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 235708 |
| 1732728600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 26243 |
| 1732642200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 15073 |
| 1732555800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 6299 |
| 1732296600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7215 |
| 1732210200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 9139 |
| 1732123800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 13599 |
| 1732037400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 9890 |
| 1731951000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7221 |
| 1731691800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1279 |
| 1731605400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1600 |
| 1731519000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5160 |
| 1731432600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 37645 |
| 1731346200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3917 |
| 1731087000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 190 |
| 1731000600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 221523 |
| 1730914200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1961 |
| 1730827800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3069 |
| 1730741400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2739 |
| 1730482200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 572 |
| 1730395800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 11638 |
| 1730309400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 313845 |
| 1730223000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1444 |
| 1730136600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 36500 |
| 1729873800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7208 |
| 1729787400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 423 |
| 1729701000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 30 |
| 1729614600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 25207 |
| 1729528200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5679 |
| 1729269000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2659 |
| 1729182600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 105268 |
| 1729096200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 126316 |
| 1729009800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 13386 |
| 1728923400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 11232 |
| 1728664200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5647 |
| 1728577800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 71431 |
| 1728491400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 67329 |
| 1728405000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1744 |
| 1728318600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2067 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
