Premium
Tenable Holdings Inc (0ZC0)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.03 | 30.03 | 30.03 | 833 | 30.03 | DE |
| 4 | 0 | 0 | 30.03 | 30.03 | 30.03 | 762 | 30.03 | DE |
| 12 | 0 | 0 | 30.03 | 30.03 | 30.03 | 1431 | 30.03 | DE |
| 26 | 0 | 0 | 30.03 | 30.03 | 30.03 | 852 | 30.03 | DE |
| 52 | 0 | 0 | 30.03 | 30.03 | 30.03 | 642 | 30.03 | DE |
| 156 | 0 | 0 | 30.03 | 30.03 | 30.03 | 361 | 30.03 | DE |
| 260 | 0 | 0 | 30.03 | 30.03 | 30.03 | 337 | 30.03 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 18 |
| 1738603800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 131 |
| 1738344600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1213 |
| 1738258200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 2310 |
| 1738171800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 491 |
| 1738085400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 407 |
| 1737999000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 2572 |
| 1737739800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 282 |
| 1737653400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 282 |
| 1737567000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 725 |
| 1737480600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 134 |
| 1737394200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1737135000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1790 |
| 1737048600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 607 |
| 1736962200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 226 |
| 1736875800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 380 |
| 1736789400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 3167 |
| 1736530200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 278 |
| 1736443800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1736357400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 219 |
| 1736271000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 31 |
| 1736184600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 140 |
| 1735925400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 347 |
| 1735839000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 448 |
| 1735666200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 10 |
| 1735579800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 127 |
| 1735320600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 16 |
| 1735061400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1734975000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 53 |
| 1734715800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 33 |
| 1734629400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 689 |
| 1734543000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 120 |
| 1734456600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1079 |
| 1734370200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 67 |
| 1734111000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 169 |
| 1734024600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 656 |
| 1733938200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 448 |
| 1733851800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 219 |
| 1733765400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 144 |
| 1733506200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 531 |
| 1733419800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 629 |
| 1733333400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 374 |
| 1733247000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 450 |
| 1733160600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 2048 |
| 1732901400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 485 |
| 1732815000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1732728600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 741 |
| 1732642200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1641 |
| 1732555800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1071 |
| 1732296600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 377 |
| 1732210200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1193 |
| 1732123800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 335 |
| 1732037400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 371 |
| 1731951000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 129 |
| 1731691800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 231 |
| 1731605400 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 854 |
| 1731519000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 50079 |
| 1731432600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1438 |
| 1731346200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 1243 |
| 1731087000 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 673 |
| 1731000600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 602 |
| 1730914200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 811 |
| 1730827800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 2104 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
