Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 873 | 19.9575 | DE |
| 4 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 3725 | 19.9575 | DE |
| 12 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 11451 | 19.9575 | DE |
| 26 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 23630 | 19.9575 | DE |
| 52 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 18913 | 19.9575 | DE |
| 156 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 28964 | 19.9575 | DE |
| 260 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 30557 | 19.9575 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 165 |
| 1732210200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3542 |
| 1732123800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1732037400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 14 |
| 1731951000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 430 |
| 1731691800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 378 |
| 1731605400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 50 |
| 1731519000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 83 |
| 1731432600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 9801 |
| 1731346200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 442 |
| 1731087000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1500 |
| 1731000600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 630 |
| 1730914200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 26 |
| 1730827800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 48623 |
| 1730741400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 786 |
| 1730482200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 200 |
| 1730395800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 83 |
| 1730309400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3273 |
| 1730223000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 664 |
| 1730136600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3577 |
| 1729873800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 401 |
| 1729787400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 39 |
| 1729701000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 335 |
| 1729614600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 185 |
| 1729528200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1729269000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 20 |
| 1729182600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1729096200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1729009800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 152 |
| 1728923400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 163 |
| 1728664200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 394 |
| 1728577800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 196344 |
| 1728491400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1728405000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1 |
| 1728318600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 4984 |
| 1728059400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 9452 |
| 1727973000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 100 |
| 1727886600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 18266 |
| 1727800200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3435 |
| 1727713800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 2279 |
| 1727454600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1727368200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 2385 |
| 1727281800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 588 |
| 1727195400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1727109000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 458 |
| 1726849800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 28918 |
| 1726763400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 20218 |
| 1726677000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 11152 |
| 1726590600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 5901 |
| 1726504200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1149 |
| 1726245000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 264149 |
| 1726158600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 42940 |
| 1726072200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3258 |
| 1725985800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 970 |
| 1725899400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1492 |
| 1725640200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 750 |
| 1725553800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 25 |
| 1725467400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 511 |
| 1725381000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 4 |
| 1725294600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 625 |
| 1725035400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1724949000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1724862600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 670 |
| 1724776200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 284 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
