ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Esure 6.75%24

Esure 6.75%24 (10MT)

100,625
0,00
(0,00%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741368600100.62500.00100.625100.625100.6250
1741282200100.62500.00100.625100.625100.6250
1741195800100.62500.00100.625100.625100.6250
1741109400100.62500.00100.625100.625100.6250
1741023000100.62500.00100.625100.625100.6250
1740763800100.62500.00100.625100.625100.6250
1740677400100.62500.00100.625100.625100.6250
1740591000100.62500.00100.625100.625100.6250
1740504600100.62500.00100.625100.625100.6250
1740418200100.62500.00100.625100.625100.6250
1740159000100.62500.00100.625100.625100.6250
1740072600100.62500.00100.625100.625100.6250
1739986200100.62500.00100.625100.625100.6250
1739899800100.62500.00100.625100.625100.6250
1739813400100.62500.00100.625100.625100.6250
1739554200100.62500.00100.625100.625100.6250
1739467800100.62500.00100.625100.625100.6250
1739381400100.62500.00100.625100.625100.6250
1739295000100.62500.00100.625100.625100.6250
1739208600100.62500.00100.625100.625100.6250
1738949400100.62500.00100.625100.625100.6250
1738863000100.62500.00100.625100.625100.6250
1738776600100.62500.00100.625100.625100.6250
1738690200100.62500.00100.625100.625100.6250
1738603800100.62500.00100.625100.625100.6250
1738344600100.62500.00100.625100.625100.6250
1738258200100.62500.00100.625100.625100.6250
1738171800100.62500.00100.625100.625100.6250
1738085400100.62500.00100.625100.625100.6250
1737999000100.62500.00100.625100.625100.6250
1737739800100.62500.00100.625100.625100.6250
1737653400100.62500.00100.625100.625100.6250
1737567000100.62500.00100.625100.625100.6250
1737480600100.62500.00100.625100.625100.6250
1737394200100.62500.00100.625100.625100.6250
1737135000100.62500.00100.625100.625100.6250
1737048600100.62500.00100.625100.625100.6250
1736962200100.62500.00100.625100.625100.6250
1736875800100.62500.00100.625100.625100.6250
1736789400100.62500.00100.625100.625100.6250
1736530200100.62500.00100.625100.625100.6250
1736443800100.62500.00100.625100.625100.6250
1736357400100.62500.00100.625100.625100.6250
1736271000100.62500.00100.625100.625100.6250
1736184600100.62500.00100.625100.625100.6250
1735925400100.62500.00100.625100.625100.6250
1735839000100.62500.00100.625100.625100.6250
1735666200100.62500.00100.625100.625100.6250
1735579800100.62500.00100.625100.625100.6250
1735320600100.62500.00100.625100.625100.6250
1735061400100.62500.00100.625100.625100.6250
1734975000100.62500.00100.625100.625100.6250
1734715800100.62500.00100.625100.625100.6250
1734629400100.62500.00100.625100.625100.6250
1734543000100.62500.00100.625100.625100.6250
1734456600100.62500.00100.625100.625100.6250
1734370200100.62500.00100.625100.625100.6250
1734111000100.62500.00100.625100.625100.6250
1734024600100.62500.00100.625100.625100.6250
1733938200100.62500.00100.625100.625100.6250
1733851800100.62500.00100.625100.625100.6250
1733765400100.62500.00100.625100.625100.6250

Dernières Valeurs Consultées