ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
At&t Inc

At&t Inc (13OV)

169,935
0,00
(0,00%)
Fermé 04 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735925400169.93500.00169.935169.935169.9350
1735839000169.93500.00169.935169.935169.9350
1735666200169.93500.00169.935169.935169.9350
1735579800169.93500.00169.935169.935169.9350
1735320600169.93500.00169.935169.935169.9350
1735061400169.93500.00169.935169.935169.9350
1734975000169.93500.00169.935169.935169.9350
1734715800169.93500.00169.935169.935169.9350
1734629400169.93500.00169.935169.935169.9350
1734543000169.93500.00169.935169.935169.9350
1734456600169.93500.00169.935169.935169.9350
1734370200169.93500.00169.935169.935169.9350
1734111000169.93500.00169.935169.935169.9350
1734024600169.93500.00169.935169.935169.9350
1733938200169.93500.00169.935169.935169.9350
1733851800169.93500.00169.935169.935169.9350
1733765400169.93500.00169.935169.935169.9350
1733506200169.93500.00169.935169.935169.9350
1733419800169.93500.00169.935169.935169.9350
1733333400169.93500.00169.935169.935169.9350
1733247000169.93500.00169.935169.935169.9350
1733160600169.93500.00169.935169.935169.9350
1732901400169.93500.00169.935169.935169.9350
1732815000169.93500.00169.935169.935169.9350
1732728600169.93500.00169.935169.935169.9350
1732642200169.93500.00169.935169.935169.9350
1732555800169.93500.00169.935169.935169.9350
1732296600169.93500.00169.935169.935169.9350
1732210200169.93500.00169.935169.935169.9350
1732123800169.93500.00169.935169.935169.9350
1732037400169.93500.00169.935169.935169.9350
1731951000169.93500.00169.935169.935169.9350
1731691800169.93500.00169.935169.935169.9350
1731605400169.93500.00169.935169.935169.9350
1731519000169.93500.00169.935169.935169.9350
1731432600169.93500.00169.935169.935169.9350
1731346200169.93500.00169.935169.935169.9350
1731087000169.93500.00169.935169.935169.9350
1731000600169.93500.00169.935169.935169.9350
1730914200169.93500.00169.935169.935169.9350
1730827800169.93500.00169.935169.935169.9350
1730741400169.93500.00169.935169.935169.9350
1730482200169.93500.00169.935169.935169.9350
1730395800169.93500.00169.935169.935169.9350
1730309400169.93500.00169.935169.935169.9350
1730223000169.93500.00169.935169.935169.9350
1730136600169.93500.00169.935169.935169.9350
1729873800169.93500.00169.935169.935169.9350
1729787400169.93500.00169.935169.935169.9350
1729701000169.93500.00169.935169.935169.9350
1729614600169.93500.00169.935169.935169.9350
1729528200169.93500.00169.935169.935169.9350
1729269000169.93500.00169.935169.935169.9350
1729182600169.93500.00169.935169.935169.9350
1729096200169.93500.00169.935169.935169.9350
1729009800169.93500.00169.935169.935169.9350
1728923400169.93500.00169.935169.935169.9350
1728664200169.93500.00169.935169.935169.9350
1728577800169.93500.00169.935169.935169.9350
1728491400169.93500.00169.935169.935169.9350
1728405000169.93500.00169.935169.935169.9350
1728318600169.93500.00169.935169.935169.9350
1728059400169.93500.00169.935169.935169.9350
At&t
13OV

Dernières Valeurs Consultées

Delayed Upgrade Clock