ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ab Inbev 3.250%

Ab Inbev 3.250% (19OH)

115,826
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735061400115.82600.00115.826115.826115.8260
1734975000115.82600.00115.826115.826115.8260
1734715800115.82600.00115.826115.826115.8260
1734629400115.82600.00115.826115.826115.8260
1734543000115.82600.00115.826115.826115.8260
1734456600115.82600.00115.826115.826115.8260
1734370200115.82600.00115.826115.826115.8260
1734111000115.82600.00115.826115.826115.8260
1734024600115.82600.00115.826115.826115.8260
1733938200115.82600.00115.826115.826115.8260
1733851800115.82600.00115.826115.826115.8260
1733765400115.82600.00115.826115.826115.8260
1733506200115.82600.00115.826115.826115.8260
1733419800115.82600.00115.826115.826115.8260
1733333400115.82600.00115.826115.826115.8260
1733247000115.82600.00115.826115.826115.8260
1733160600115.82600.00115.826115.826115.8260
1732901400115.82600.00115.826115.826115.8260
1732815000115.82600.00115.826115.826115.8260
1732728600115.82600.00115.826115.826115.8260
1732642200115.82600.00115.826115.826115.8260
1732555800115.82600.00115.826115.826115.8260
1732296600115.82600.00115.826115.826115.8260
1732210200115.82600.00115.826115.826115.8260
1732123800115.82600.00115.826115.826115.8260
1732037400115.82600.00115.826115.826115.8260
1731951000115.82600.00115.826115.826115.8260
1731691800115.82600.00115.826115.826115.8260
1731605400115.82600.00115.826115.826115.8260
1731519000115.82600.00115.826115.826115.8260
1731432600115.82600.00115.826115.826115.8260
1731346200115.82600.00115.826115.826115.8260
1731087000115.82600.00115.826115.826115.8260
1731000600115.82600.00115.826115.826115.8260
1730914200115.82600.00115.826115.826115.8260
1730827800115.82600.00115.826115.826115.8260
1730741400115.82600.00115.826115.826115.8260
1730482200115.82600.00115.826115.826115.8260
1730395800115.82600.00115.826115.826115.8260
1730309400115.82600.00115.826115.826115.8260
1730223000115.82600.00115.826115.826115.8260
1730136600115.82600.00115.826115.826115.8260
1729873800115.82600.00115.826115.826115.8260
1729787400115.82600.00115.826115.826115.8260
1729701000115.82600.00115.826115.826115.8260
1729614600115.82600.00115.826115.826115.8260
1729528200115.82600.00115.826115.826115.8260
1729269000115.82600.00115.826115.826115.8260
1729182600115.82600.00115.826115.826115.8260
1729096200115.82600.00115.826115.826115.8260
1729009800115.82600.00115.826115.826115.8260
1728923400115.82600.00115.826115.826115.8260
1728664200115.82600.00115.826115.826115.8260
1728577800115.82600.00115.826115.826115.8260
1728491400115.82600.00115.826115.826115.8260
1728405000115.82600.00115.826115.826115.8260
1728318600115.82600.00115.826115.826115.8260
1728059400115.82600.00115.826115.826115.8260
1727973000115.82600.00115.826115.826115.8260
1727886600115.82600.00115.826115.826115.8260
1727800200115.82600.00115.826115.826115.8260
1727713800115.82600.00115.826115.826115.8260
1727454600115.82600.00115.826115.826115.8260
1727368200115.82600.00115.826115.826115.8260
1727281800115.82600.00115.826115.826115.8260

Dernières Valeurs Consultées