Premium
Leverage Shares -1x Amzn (1AMZ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1782405000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1782318600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1782232200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1782145800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1781886600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1781800200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1781713800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1781627400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1781541000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1781281800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1781195400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1781109000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1781022600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1780936200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1780677000 | 7.76 | -0.06 | -0.78 | 7.78 | 7.81625 | 7.635 | 1300 |
| 1780590600 | 7.82125 | -0.25 | -3.13 | 7.71 | 7.99125 | 7.545 | 1500 |
| 1780504200 | 8.07375 | 0 | 0.00 | 8.07375 | 8.07375 | 8.07375 | 0 |
| 1780417800 | 8.07375 | 0 | 0.00 | 8.07375 | 8.07375 | 8.07375 | 0 |
| 1780331400 | 8.07375 | 0 | 0.00 | 8.07375 | 8.07375 | 8.07375 | 0 |
| 1780072200 | 8.07375 | 0 | 0.00 | 8.07375 | 8.07375 | 8.07375 | 0 |
| 1779985800 | 8.07375 | 0 | 0.00 | 8.07375 | 8.07375 | 8.07375 | 0 |
| 1779899400 | 8.07375 | 0 | 0.00 | 8.07375 | 8.07375 | 8.07375 | 0 |
| 1779813000 | 8.07375 | 0.25 | 3.13 | 8.205 | 8.44125 | 7.96625 | 2 |
| 1779467400 | 7.82875 | 0 | 0.00 | 7.82875 | 7.82875 | 7.82875 | 0 |
| 1779381000 | 7.82875 | 0 | 0.00 | 7.82875 | 7.82875 | 7.82875 | 0 |
| 1779294600 | 7.82875 | 0 | 0.00 | 7.82875 | 7.82875 | 7.82875 | 0 |
| 1779208200 | 7.82875 | -0.54 | -6.41 | 8.0175 | 8.185 | 7.73 | 1 |
| 1779121800 | 8.365 | 0 | 0.00 | 8.365 | 8.365 | 8.365 | 0 |
| 1778862600 | 8.365 | 0 | 0.00 | 8.365 | 8.365 | 8.365 | 0 |
| 1778776200 | 8.365 | 0 | 0.00 | 8.365 | 8.365 | 8.365 | 0 |
| 1778689800 | 8.365 | 0 | 0.00 | 8.365 | 8.365 | 8.365 | 0 |
| 1778603400 | 8.365 | 0 | 0.00 | 8.365 | 8.365 | 8.365 | 0 |
| 1778517000 | 8.365 | 0 | 0.00 | 8.365 | 8.365 | 8.365 | 0 |
| 1778257800 | 8.365 | 0 | 0.00 | 8.365 | 8.365 | 8.365 | 0 |
| 1778171400 | 8.365 | 0.42 | 5.34 | 8.465 | 8.63875 | 8.16625 | 80 |
| 1778085000 | 7.94125 | 0 | 0.00 | 7.94125 | 7.94125 | 7.94125 | 0 |
| 1777998600 | 7.94125 | 0 | 0.00 | 7.94125 | 7.94125 | 7.94125 | 0 |
| 1777653000 | 7.94125 | 0 | 0.00 | 7.94125 | 7.94125 | 7.94125 | 0 |
| 1777566600 | 7.94125 | 0 | 0.00 | 7.94125 | 7.94125 | 7.94125 | 0 |
| 1777480200 | 7.94125 | 0 | 0.00 | 7.94125 | 7.94125 | 7.94125 | 0 |
| 1777393800 | 7.94125 | 0.22 | 2.87 | 7.965 | 8.15875 | 7.7275 | 4 |
| 1777307400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1777048200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1776961800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1776875400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1776789000 | 7.72 | 0.16 | 2.17 | 7.8325 | 8.04375 | 7.57625 | 10 |
| 1776702600 | 7.55625 | -0.22 | -2.83 | 7.61 | 7.78125 | 7.38875 | 5 |
| 1776443400 | 7.77625 | 0.2 | 2.57 | 7.7 | 7.87375 | 7.675 | 4 |
| 1776357000 | 7.58125 | 0 | 0.00 | 7.58125 | 7.58125 | 7.58125 | 0 |
| 1776270600 | 7.58125 | -0.01 | -0.12 | 7.63 | 7.8125 | 7.4275 | 24 |
| 1776184200 | 7.59 | 0.31 | 4.28 | 7.5675 | 7.59 | 7.53625 | 21 |
| 1776097800 | 7.27875 | 0.48 | 7.04 | 7.1825 | 7.43875 | 7.07625 | 541 |
| 1775838600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775752200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775665800 | 6.8 | 0.31 | 4.84 | 6.84 | 6.90875 | 6.76625 | 2 |
| 1775545200 | 6.48625 | 0 | 0.00 | 6.48625 | 6.48625 | 6.48625 | 0 |
| 1775113200 | 6.48625 | 0 | 0.00 | 6.48625 | 6.48625 | 6.48625 | 0 |
| 1775026800 | 6.48625 | 0 | 0.00 | 6.48625 | 6.48625 | 6.48625 | 0 |
| 1774940400 | 6.48625 | 0 | 0.00 | 6.48625 | 6.48625 | 6.48625 | 0 |
| 1774854000 | 6.48625 | 0 | 0.00 | 6.48625 | 6.48625 | 6.48625 | 0 |
| 1774594800 | 6.48625 | 0 | 0.00 | 6.48625 | 6.48625 | 6.48625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
