ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ark Genomic 1x

Ark Genomic 1x (1ARG)

2,4015
0,00
( 0,00% )
Mis à jour : 10:17:50
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395542002.40150.198.352.40152.40152.40150
17394678002.21650.093.992.21652.21652.21650
17393814002.1315-0.01-0.332.13152.13152.13150
17392950002.1385-0.01-0.632.13852.13852.13850
17392086002.1519499-0.04-1.712.15194992.15194992.15194990
17389494002.1894-0.09-3.752.18942.18942.18940
17388630002.274700.032.27472.27472.27470
17387766002.274050.094.202.274052.274052.27405268
17386902002.182350.020.912.182352.182352.182350
17386038002.1627-0.08-3.702.16272.16272.16270
17383446002.245750.031.322.245752.245752.245750
17382582002.216450.052.382.17932.40851.9955228
17381718002.1650.020.862.19782.23769992.1376282
17380854002.1465-0.03-1.212.14652.14652.14650
17379990002.17275-0.1-4.212.172752.172752.17275144
17377398002.268150.052.152.26472.303852.0656273
17376534002.220450.020.702.20782.244451.96455512
17375670002.20510.14.892.20512.20512.20510
17374806002.10220.136.512.10222.10222.10220
17373942001.97375-0.03-1.381.94322.00361.9432563
17371350002.00130.020.822.00422.016751.96685608
17370486001.9851-0.02-1.051.98511.98511.98510
17369622002.00610.052.382.00612.00612.00610
17368758001.9594-0-0.171.95941.95941.95940
17367894001.96265-0.05-2.301.962651.962651.962650
17365302002.00895-0.1-4.652.008952.008952.008950
17364438002.1070.031.492.10152.15221.933353452
17363574002.07615-0.04-1.992.076152.076152.076150
17362710002.1182-0.05-2.462.11822.11822.11820
17361846002.17170.084.012.17172.17172.17170
17359254002.087950.073.392.087952.087952.087950
17358390002.01950.084.142.01952.01952.01950
17356662001.939200.001.93921.93921.93920
17355798001.9392-0.06-3.121.93921.93921.93920
17353206002.001650.063.292.001652.001652.001650
17350614001.9379500.001.937951.937951.937950
17349750001.93795-0.01-0.531.937951.937951.937950
17347158001.94830.073.851.84171.97041.70145270
17346294001.87615-0.14-6.731.876151.876151.876150
17345430002.01145-0.02-0.932.011452.011452.011450
17344566002.0303-0.05-2.262.03032.03032.03030
17343702002.077250.073.352.077252.077252.077250
17341110002.00985-0.1-4.582.009852.009852.009850
17340246002.1063-0.03-1.402.10632.10632.10630
17339382002.1361-0.05-2.282.13612.13612.13610
17338518002.1859500.202.185952.185952.1859520
17337654002.181650.010.672.181652.181652.1816511
17335062002.16710.062.772.16712.16712.16710
17334198002.10865-0.04-2.042.108652.108652.108658
17333334002.15250.010.692.15252.15252.15250
17332470002.1378499-0.02-1.022.13784992.13784992.13784990
17331606002.159850.031.532.159852.159852.159851
17329014002.12730.042.152.12732.12732.12730
17328150002.082550.020.812.082552.082552.082550
17327286002.065850.041.772.065852.065852.065850
17326422002.0299999-0.04-2.102.02999992.02999992.02999990
17325558002.07350.136.892.07352.07352.07350
17322966001.93990.042.071.93991.93991.93990
17322102001.90055-0-0.011.900551.900551.900550
17321238001.900750.021.091.900751.900751.900753
17320374001.88020.010.381.88021.88021.88020
17319510001.87315-0.03-1.341.873151.873151.8731526

Dernières Valeurs Consultées