Premium
Brent Oil Etc (1BRN)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 15.65 | -0.47 | -2.93 | 15.65 | 15.65 | 15.65 | 0 |
| 1727281800 | 16.122499 | -0.04 | -0.25 | 16.122499 | 16.122499 | 16.122499 | 0 |
| 1727195400 | 16.1625 | 0.18 | 1.13 | 16.1625 | 16.1625 | 16.1625 | 0 |
| 1727109000 | 15.9825 | -0.07 | -0.45 | 15.9825 | 15.9825 | 15.9825 | 0 |
| 1726849800 | 16.055 | -0.03 | -0.17 | 16.105 | 16.1175 | 15.915 | 21 |
| 1726763400 | 16.0825 | 0.24 | 1.53 | 16.0825 | 16.0825 | 16.0825 | 0 |
| 1726677000 | 15.84 | 0.01 | 0.06 | 15.84 | 15.84 | 15.84 | 0 |
| 1726590600 | 15.83 | 0.17 | 1.09 | 15.83 | 15.83 | 15.83 | 0 |
| 1726504200 | 15.66 | 0.06 | 0.38 | 15.66 | 15.66 | 15.66 | 0 |
| 1726245000 | 15.6 | -0.08 | -0.49 | 15.6 | 15.6 | 15.6 | 5 |
| 1726158600 | 15.6775 | 0.63 | 4.15 | 15.6775 | 15.6775 | 15.6775 | 0 |
| 1726072200 | 15.0525 | 0.03 | 0.18 | 15.0525 | 15.0525 | 15.0525 | 0 |
| 1725985800 | 15.025 | -0.37 | -2.37 | 15.04 | 15.04 | 14.9875 | 10 |
| 1725899400 | 15.39 | -0.09 | -0.58 | 15.39 | 15.39 | 15.39 | 0 |
| 1725640200 | 15.48 | -0.33 | -2.06 | 15.48 | 15.48 | 15.48 | 0 |
| 1725553800 | 15.805 | -0.02 | -0.13 | 15.805 | 15.805 | 15.805 | 0 |
| 1725467400 | 15.825 | -0.15 | -0.91 | 15.825 | 15.825 | 15.825 | 0 |
| 1725381000 | 15.97 | -0.56 | -3.40 | 15.97 | 15.97 | 15.97 | 0 |
| 1725294600 | 16.532499 | -0.05 | -0.27 | 16.532499 | 16.532499 | 16.532499 | 0 |
| 1725035400 | 16.5775 | -0.38 | -2.21 | 16.5775 | 16.5775 | 16.5775 | 0 |
| 1724949000 | 16.9525 | 0.19 | 1.12 | 16.9525 | 16.9525 | 16.9525 | 0 |
| 1724862600 | 16.765 | -0.25 | -1.47 | 16.765 | 16.765 | 16.765 | 0 |
| 1724776200 | 17.015 | 0.22 | 1.29 | 17.015 | 17.015 | 17.015 | 0 |
| 1724430600 | 16.7975 | 0.27 | 1.66 | 16.7975 | 16.7975 | 16.7975 | 0 |
| 1724344200 | 16.5225 | -0.01 | -0.08 | 16.5225 | 16.5225 | 16.5225 | 0 |
| 1724257800 | 16.535 | 0.01 | 0.05 | 16.535 | 16.535 | 16.535 | 1 |
| 1724171400 | 16.5275 | -0.42 | -2.48 | 16.5275 | 16.5275 | 16.5275 | 0 |
| 1724085000 | 16.9475 | -0.06 | -0.37 | 16.9475 | 16.9475 | 16.9475 | 0 |
| 1723825800 | 17.01 | -0.33 | -1.87 | 17.01 | 17.01 | 17.01 | 0 |
| 1723739400 | 17.335 | 0.22 | 1.26 | 17.335 | 17.335 | 17.335 | 0 |
| 1723653000 | 17.12 | -0.09 | -0.51 | 17.12 | 17.12 | 17.12 | 0 |
| 1723566600 | 17.2075 | -0.01 | -0.07 | 17.2075 | 17.2075 | 17.2075 | 0 |
| 1723480200 | 17.22 | 0.28 | 1.67 | 17.22 | 17.22 | 17.22 | 0 |
| 1723221000 | 16.9375 | 0.13 | 0.76 | 16.9375 | 16.9375 | 16.9375 | 0 |
| 1723134600 | 16.81 | 0.01 | 0.06 | 16.81 | 16.81 | 16.81 | 0 |
| 1723048200 | 16.8 | 0.4 | 2.45 | 16.8 | 16.8 | 16.8 | 0 |
| 1722961800 | 16.3975 | 0.05 | 0.29 | 16.3975 | 16.3975 | 16.3975 | 0 |
| 1722875400 | 16.35 | -0.08 | -0.46 | 16.35 | 16.35 | 16.35 | 0 |
| 1722616200 | 16.425 | -0.73 | -4.23 | 16.425 | 16.425 | 16.425 | 0 |
| 1722529800 | 17.15 | 0 | 0.03 | 17.15 | 17.15 | 17.15 | 0 |
| 1722443400 | 17.145 | 0.48 | 2.86 | 17.145 | 17.145 | 17.145 | 0 |
| 1722357000 | 16.6675 | -0.21 | -1.21 | 16.6675 | 16.6675 | 16.6675 | 0 |
| 1722270600 | 16.8725 | -0.06 | -0.32 | 16.8725 | 16.8725 | 16.8725 | 0 |
| 1722011400 | 16.9275 | -0.25 | -1.47 | 16.9275 | 16.9275 | 16.9275 | 0 |
| 1721925000 | 17.18 | -0.05 | -0.29 | 17.18 | 17.18 | 17.18 | 0 |
| 1721838600 | 17.23 | 0.21 | 1.23 | 17.23 | 17.23 | 17.23 | 0 |
| 1721752200 | 17.02 | -0.23 | -1.32 | 17.02 | 17.02 | 17.02 | 0 |
| 1721665800 | 17.2475 | -0.37 | -2.10 | 17.2475 | 17.2475 | 17.2475 | 0 |
| 1721406600 | 17.6175 | -0.2 | -1.14 | 17.6175 | 17.6175 | 17.6175 | 0 |
| 1721320200 | 17.82 | 0.03 | 0.15 | 17.82 | 17.82 | 17.82 | 2 |
| 1721233800 | 17.7925 | 0.12 | 0.66 | 17.7925 | 17.7925 | 17.7925 | 2 |
| 1721147400 | 17.675 | -0.17 | -0.95 | 17.675 | 17.675 | 17.675 | 2 |
| 1721061000 | 17.845 | -0.16 | -0.89 | 17.845 | 17.845 | 17.845 | 0 |
| 1720801800 | 18.005 | 0.06 | 0.35 | 18.005 | 18.005 | 18.005 | 0 |
| 1720715400 | 17.9425 | -0.03 | -0.15 | 17.9425 | 17.9425 | 17.9425 | 0 |
| 1720629000 | 17.97 | 0.06 | 0.36 | 17.97 | 17.97 | 17.97 | 0 |
| 1720542600 | 17.905 | -0.25 | -1.36 | 17.905 | 17.905 | 17.905 | 0 |
| 1720456200 | 18.1525 | -0.32 | -1.75 | 18.1525 | 18.1525 | 18.1525 | 0 |
| 1720197000 | 18.475 | 0.06 | 0.33 | 18.475 | 18.475 | 18.475 | 0 |
| 1720110600 | 18.415 | 0.22 | 1.20 | 18.415 | 18.415 | 18.415 | 0 |
| 1720024200 | 18.1975 | -0.1 | -0.52 | 18.1975 | 18.1975 | 18.1975 | 0 |
| 1719937800 | 18.2925 | 0.16 | 0.87 | 18.2925 | 18.2925 | 18.2925 | 0 |
| 1719851400 | 18.135 | 0.27 | 1.51 | 18.135 | 18.135 | 18.135 | 0 |
| 1719592200 | 17.865 | -0.1 | -0.53 | 17.865 | 17.865 | 17.865 | 0 |
| 1719505800 | 17.96 | 0.29 | 1.61 | 17.96 | 17.96 | 17.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
