Premium
Brent Oil Etc (1BRN)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 17.195 | 0.17 | 1.00 | 17.195 | 17.195 | 17.195 | 0 |
| 1739899800 | 17.025 | 0.12 | 0.71 | 17.025 | 17.025 | 17.025 | 0 |
| 1739813400 | 16.905 | 0.07 | 0.39 | 16.905 | 16.905 | 16.905 | 0 |
| 1739554200 | 16.84 | -0.06 | -0.34 | 16.84 | 16.84 | 16.84 | 0 |
| 1739467800 | 16.8975 | -0.2 | -1.16 | 16.8975 | 16.8975 | 16.8975 | 0 |
| 1739381400 | 17.095 | -0.17 | -1.00 | 17.095 | 17.095 | 17.095 | 0 |
| 1739295000 | 17.2675 | 0.25 | 1.45 | 17.2675 | 17.2675 | 17.2675 | 0 |
| 1739208600 | 17.02 | 0.27 | 1.64 | 17.02 | 17.02 | 17.02 | 0 |
| 1738949400 | 16.745 | -0.03 | -0.19 | 16.745 | 16.745 | 16.745 | 0 |
| 1738863000 | 16.7775 | 0.02 | 0.13 | 16.7775 | 16.7775 | 16.7775 | 0 |
| 1738776600 | 16.754999 | -0.29 | -1.70 | 16.754999 | 16.754999 | 16.754999 | 0 |
| 1738690200 | 17.045 | 0.1 | 0.59 | 17.045 | 17.045 | 17.045 | 0 |
| 1738603800 | 16.945 | -0.04 | -0.25 | 16.945 | 16.945 | 16.945 | 0 |
| 1738344600 | 16.9875 | -0.06 | -0.32 | 16.9875 | 16.9875 | 16.9875 | 0 |
| 1738258200 | 17.0425 | 0.01 | 0.04 | 17.0425 | 17.0425 | 17.0425 | 0 |
| 1738171800 | 17.035 | 0.02 | 0.12 | 17.035 | 17.035 | 17.035 | 0 |
| 1738085400 | 17.015 | -0.05 | -0.31 | 17.015 | 17.015 | 17.015 | 0 |
| 1737999000 | 17.0675 | -0.25 | -1.42 | 17.0675 | 17.0675 | 17.0675 | 0 |
| 1737739800 | 17.3125 | -0.05 | -0.26 | 17.3125 | 17.3125 | 17.3125 | 0 |
| 1737653400 | 17.3575 | -0.15 | -0.86 | 17.3575 | 17.3575 | 17.3575 | 0 |
| 1737567000 | 17.5075 | -0.05 | -0.27 | 17.5075 | 17.5075 | 17.5075 | 0 |
| 1737480600 | 17.555 | -0.03 | -0.17 | 17.555 | 17.555 | 17.555 | 0 |
| 1737394200 | 17.585 | -0.15 | -0.83 | 17.585 | 17.585 | 17.585 | 0 |
| 1737135000 | 17.7325 | 0.08 | 0.45 | 17.7325 | 17.7325 | 17.7325 | 0 |
| 1737048600 | 17.6525 | -0.23 | -1.29 | 17.6525 | 17.6525 | 17.6525 | 0 |
| 1736962200 | 17.8825 | 0.25 | 1.40 | 17.8825 | 17.8825 | 17.8825 | 0 |
| 1736875800 | 17.635 | -0.15 | -0.83 | 17.635 | 17.635 | 17.635 | 0 |
| 1736789400 | 17.7825 | 0.38 | 2.17 | 17.7825 | 17.7825 | 17.7825 | 0 |
| 1736530200 | 17.405 | 0.3 | 1.74 | 17.405 | 17.405 | 17.405 | 0 |
| 1736443800 | 17.1075 | 0.19 | 1.14 | 17.1075 | 17.1075 | 17.1075 | 0 |
| 1736357400 | 16.915 | -0.17 | -0.97 | 16.915 | 16.915 | 16.915 | 0 |
| 1736271000 | 17.08 | 0.05 | 0.32 | 17.08 | 17.08 | 17.08 | 0 |
| 1736184600 | 17.025 | 0.06 | 0.38 | 17.025 | 17.025 | 17.025 | 0 |
| 1735925400 | 16.96 | -0 | -0.01 | 16.96 | 16.96 | 16.96 | 0 |
| 1735839000 | 16.9625 | 0.52 | 3.15 | 16.9625 | 16.9625 | 16.9625 | 0 |
| 1735666200 | 16.445 | 0 | 0.00 | 16.445 | 16.445 | 16.445 | 0 |
| 1735579800 | 16.445 | 0.09 | 0.53 | 16.445 | 16.445 | 16.445 | 0 |
| 1735320600 | 16.3575 | 0.38 | 2.36 | 16.3575 | 16.3575 | 16.3575 | 0 |
| 1735061400 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1734975000 | 15.98 | -0.12 | -0.73 | 15.98 | 15.98 | 15.98 | 0 |
| 1734715800 | 16.0975 | 0 | 0.03 | 16.0975 | 16.0975 | 16.0975 | 0 |
| 1734629400 | 16.0925 | -0.31 | -1.89 | 16.0925 | 16.0925 | 16.0925 | 0 |
| 1734543000 | 16.4025 | 0.29 | 1.83 | 16.4025 | 16.4025 | 16.4025 | 0 |
| 1734456600 | 16.1075 | -0.22 | -1.33 | 16.1075 | 16.1075 | 16.1075 | 0 |
| 1734370200 | 16.325 | -0.08 | -0.49 | 16.325 | 16.325 | 16.325 | 0 |
| 1734111000 | 16.405 | 0.34 | 2.10 | 16.405 | 16.405 | 16.405 | 0 |
| 1734024600 | 16.067499 | -0.11 | -0.66 | 16.067499 | 16.067499 | 16.067499 | 0 |
| 1733938200 | 16.175 | 0.11 | 0.65 | 16.175 | 16.175 | 16.175 | 0 |
| 1733851800 | 16.07 | 0.02 | 0.16 | 16.07 | 16.07 | 16.07 | 0 |
| 1733765400 | 16.045 | 0.25 | 1.57 | 16.045 | 16.045 | 16.045 | 0 |
| 1733506200 | 15.7975 | -0.17 | -1.03 | 15.7975 | 15.7975 | 15.7975 | 0 |
| 1733419800 | 15.9625 | -0.26 | -1.62 | 15.9625 | 15.9625 | 15.9625 | 0 |
| 1733333400 | 16.225 | -0.06 | -0.35 | 16.225 | 16.225 | 16.225 | 0 |
| 1733247000 | 16.282499 | 0.36 | 2.29 | 16.282499 | 16.282499 | 16.282499 | 0 |
| 1733160600 | 15.9175 | -0.2 | -1.27 | 15.9175 | 15.9175 | 15.9175 | 0 |
| 1732901400 | 16.122499 | 0.12 | 0.78 | 16.122499 | 16.122499 | 16.122499 | 0 |
| 1732815000 | 15.9975 | -0.01 | -0.03 | 15.9975 | 15.9975 | 15.9975 | 0 |
| 1732728600 | 16.0025 | -0.13 | -0.81 | 16.0025 | 16.0025 | 16.0025 | 0 |
| 1732642200 | 16.1325 | 0.11 | 0.69 | 16.1325 | 16.1325 | 16.1325 | 0 |
| 1732555800 | 16.0225 | -0.42 | -2.52 | 16.0225 | 16.0225 | 16.0225 | 0 |
| 1732296600 | 16.4375 | 0.17 | 1.06 | 16.4375 | 16.4375 | 16.4375 | 0 |
| 1732210200 | 16.265 | 0.12 | 0.73 | 16.265 | 16.265 | 16.265 | 0 |
| 1732123800 | 16.1475 | 0.07 | 0.42 | 16.1475 | 16.1475 | 16.1475 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
