Premium
1x Goog (1GOO)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 7.83525 | 0.07 | 0.90 | 7.83525 | 7.83525 | 7.83525 | 0 |
| 1738949400 | 7.76525 | -0.22 | -2.73 | 7.76525 | 7.76525 | 7.76525 | 0 |
| 1738863000 | 7.98325 | 0.04 | 0.56 | 7.98325 | 7.98325 | 7.98325 | 0 |
| 1738776600 | 7.939 | -0.66 | -7.65 | 7.939 | 7.939 | 7.939 | 0 |
| 1738690200 | 8.597 | 0.11 | 1.33 | 8.597 | 8.597 | 8.597 | 0 |
| 1738603800 | 8.48425 | -0.06 | -0.73 | 8.48425 | 8.48425 | 8.48425 | 0 |
| 1738344600 | 8.54625 | 0.2 | 2.40 | 8.54625 | 8.54625 | 8.54625 | 0 |
| 1738258200 | 8.346 | 0.2 | 2.45 | 8.346 | 8.346 | 8.346 | 0 |
| 1738171800 | 8.14675 | 0.01 | 0.13 | 8.14675 | 8.14675 | 8.14675 | 0 |
| 1738085400 | 8.13625 | -0.01 | -0.10 | 8.13625 | 8.13625 | 8.13625 | 0 |
| 1737999000 | 8.144 | -0.19 | -2.32 | 8.144 | 8.144 | 8.144 | 0 |
| 1737739800 | 8.3372499 | -0.03 | -0.42 | 8.3372499 | 8.3372499 | 8.3372499 | 0 |
| 1737653400 | 8.372 | 0.02 | 0.20 | 8.372 | 8.372 | 8.372 | 0 |
| 1737567000 | 8.355 | 0.07 | 0.82 | 8.355 | 8.355 | 8.355 | 0 |
| 1737480600 | 8.28675 | 0.09 | 1.11 | 8.28675 | 8.28675 | 8.28675 | 0 |
| 1737394200 | 8.19575 | 0 | 0.00 | 8.19575 | 8.19575 | 8.19575 | 0 |
| 1737135000 | 8.19575 | 0.04 | 0.46 | 8.19575 | 8.19575 | 8.19575 | 0 |
| 1737048600 | 8.1585 | 0.04 | 0.54 | 8.142 | 8.364 | 7.78825 | 152 |
| 1736962200 | 8.115 | 0.16 | 1.97 | 8.115 | 8.115 | 8.115 | 0 |
| 1736875800 | 7.9585 | 0.08 | 0.99 | 7.9585 | 7.9585 | 7.9585 | 0 |
| 1736789400 | 7.8805 | -0.16 | -1.93 | 7.8805 | 7.8805 | 7.8805 | 0 |
| 1736530200 | 8.03575 | -0.09 | -1.06 | 8.03575 | 8.03575 | 8.03575 | 0 |
| 1736443800 | 8.12225 | 0 | 0.00 | 8.12225 | 8.12225 | 8.12225 | 0 |
| 1736357400 | 8.12225 | -0.15 | -1.83 | 8.12225 | 8.12225 | 8.12225 | 0 |
| 1736271000 | 8.27325 | 0.01 | 0.16 | 8.27325 | 8.27325 | 8.27325 | 0 |
| 1736184600 | 8.2602499 | 0.29 | 3.58 | 8.2602499 | 8.2602499 | 8.2602499 | 0 |
| 1735925400 | 7.97475 | 0.04 | 0.47 | 7.97475 | 7.97475 | 7.97475 | 0 |
| 1735839000 | 7.93725 | -0.03 | -0.38 | 7.93725 | 7.93725 | 7.93725 | 0 |
| 1735666200 | 7.9675 | 0 | 0.00 | 7.9675 | 7.9675 | 7.9675 | 0 |
| 1735579800 | 7.9675 | -0.05 | -0.68 | 7.9675 | 7.9675 | 7.9675 | 0 |
| 1735320600 | 8.02175 | -0.02 | -0.25 | 8.02175 | 8.02175 | 8.02175 | 0 |
| 1735061400 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 0 |
| 1734975000 | 8.042 | 0.08 | 1.02 | 8.0425 | 8.89625 | 7.14 | 1 |
| 1734715800 | 7.961 | -0.03 | -0.38 | 7.961 | 7.961 | 7.961 | 0 |
| 1734629400 | 7.99175 | -0.18 | -2.23 | 7.99175 | 7.99175 | 7.99175 | 0 |
| 1734543000 | 8.17375 | 0.07 | 0.84 | 8.17375 | 8.17375 | 8.17375 | 0 |
| 1734456600 | 8.10575 | -0.15 | -1.83 | 8.10575 | 8.10575 | 8.10575 | 0 |
| 1734370200 | 8.257 | 0.28 | 3.51 | 8.257 | 8.257 | 8.257 | 0 |
| 1734111000 | 7.97675 | -0.14 | -1.76 | 7.97675 | 7.97675 | 7.97675 | 0 |
| 1734024600 | 8.1199999 | 0.11 | 1.42 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1733938200 | 8.00625 | 0.39 | 5.08 | 8.00625 | 8.00625 | 8.00625 | 2 |
| 1733851800 | 7.61925 | 0.27 | 3.66 | 7.4495 | 8.5102499 | 6.67075 | 85 |
| 1733765400 | 7.3505 | 0.04 | 0.56 | 7.2835 | 8.07775 | 6.51475 | 2 |
| 1733506200 | 7.30975 | 0.05 | 0.64 | 7.30975 | 7.30975 | 7.30975 | 0 |
| 1733419800 | 7.2635 | -0 | -0.03 | 7.2635 | 7.2635 | 7.2635 | 0 |
| 1733333400 | 7.26575 | 0.08 | 1.05 | 7.26575 | 7.26575 | 7.26575 | 0 |
| 1733247000 | 7.19 | 0.05 | 0.67 | 7.19 | 7.19 | 7.19 | 1 |
| 1733160600 | 7.142 | 0.08 | 1.11 | 7.142 | 7.142 | 7.142 | 0 |
| 1732901400 | 7.0635 | -0 | -0.03 | 7.0635 | 7.0635 | 7.0635 | 0 |
| 1732815000 | 7.06575 | 0 | 0.00 | 7.06575 | 7.06575 | 7.06575 | 0 |
| 1732728600 | 7.06575 | 0.01 | 0.08 | 7.06575 | 7.06575 | 7.06575 | 0 |
| 1732642200 | 7.05975 | 0.03 | 0.46 | 7.05975 | 7.05975 | 7.05975 | 0 |
| 1732555800 | 7.02725 | 0.13 | 1.94 | 7.02725 | 7.02725 | 7.02725 | 0 |
| 1732296600 | 6.8935 | -0.01 | -0.07 | 6.8935 | 6.8935 | 6.8935 | 0 |
| 1732210200 | 6.8985 | -0.39 | -5.34 | 6.8985 | 6.8985 | 6.8985 | 0 |
| 1732123800 | 7.28775 | -0.1 | -1.31 | 7.28775 | 7.28775 | 7.28775 | 0 |
| 1732037400 | 7.38475 | 0.12 | 1.65 | 7.38475 | 7.38475 | 7.38475 | 0 |
| 1731951000 | 7.26475 | 0.09 | 1.21 | 7.2835 | 7.40225 | 7.13225 | 2 |
| 1731691800 | 7.17825 | -0.14 | -1.93 | 7.17825 | 7.17825 | 7.17825 | 0 |
| 1731605400 | 7.31975 | -0.19 | -2.49 | 7.31975 | 7.31975 | 7.31975 | 0 |
| 1731519000 | 7.50675 | -0 | -0.05 | 7.50675 | 7.50675 | 7.50675 | 0 |
| 1731432600 | 7.51025 | 0.02 | 0.22 | 7.51025 | 7.51025 | 7.51025 | 0 |
| 1731346200 | 7.4935 | 0.03 | 0.42 | 7.4935 | 7.4935 | 7.4935 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
