Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 3721 | 36 | 0.98 | 3721 | 3721 | 3721 | 0 |
| 1732642200 | 3685 | 10.5 | 0.29 | 3685 | 3685 | 3685 | 0 |
| 1732555800 | 3674.5 | -93 | -2.47 | 3674.5 | 3674.5 | 3674.5 | 0 |
| 1732296600 | 3767.5 | 0 | 0.00 | 3767.5 | 3767.5 | 3767.5 | 0 |
| 1732210200 | 3767.5 | 21 | 0.56 | 3767.5 | 3767.5 | 3767.5 | 0 |
| 1732123800 | 3746.5 | 27.5 | 0.74 | 3748 | 3827.5 | 3725.5 | 543 |
| 1732037400 | 3719 | -27 | -0.72 | 3719 | 3719 | 3719 | 0 |
| 1731951000 | 3746 | 10 | 0.27 | 3746 | 3746 | 3746 | 0 |
| 1731691800 | 3736 | 22.5 | 0.61 | 3736 | 3736 | 3736 | 0 |
| 1731605400 | 3713.5 | -60.5 | -1.60 | 3713.5 | 3713.5 | 3713.5 | 0 |
| 1731519000 | 3774 | 19.5 | 0.52 | 3777 | 3816 | 3674.5 | 3 |
| 1731432600 | 3754.5 | 58 | 1.57 | 3754.5 | 3754.5 | 3754.5 | 0 |
| 1731346200 | 3696.5 | -18 | -0.48 | 3696.5 | 3696.5 | 3696.5 | 0 |
| 1731087000 | 3714.5 | -37.5 | -1.00 | 3714.5 | 3714.5 | 3714.5 | 0 |
| 1731000600 | 3752 | 32 | 0.86 | 3752 | 3752 | 3752 | 0 |
| 1730914200 | 3720 | -3.5 | -0.09 | 3722 | 3793.5 | 3638 | 537 |
| 1730827800 | 3723.5 | -15.5 | -0.41 | 3723.5 | 3723.5 | 3723.5 | 0 |
| 1730741400 | 3739 | 0 | 0.00 | 3739 | 3739 | 3739 | 0 |
| 1730482200 | 3739 | -16.5 | -0.44 | 3739 | 3739 | 3739 | 0 |
| 1730395800 | 3755.5 | 59.5 | 1.61 | 3747 | 3794 | 3714.5 | 787 |
| 1730309400 | 3696 | 8.5 | 0.23 | 3696 | 3742 | 3566.5 | 14 |
| 1730223000 | 3687.5 | 16.5 | 0.45 | 3687.5 | 3687.5 | 3687.5 | 0 |
| 1730136600 | 3671 | -6 | -0.16 | 3671 | 3671 | 3671 | 0 |
| 1729873800 | 3677 | -2 | -0.05 | 3697 | 3715 | 3632.5 | 8 |
| 1729787400 | 3679 | 0 | 0.00 | 3679 | 3679 | 3679 | 0 |
| 1729701000 | 3679 | 43 | 1.18 | 3679 | 3679 | 3679 | 0 |
| 1729614600 | 3636 | -4.5 | -0.12 | 3660 | 3695.5 | 3613.5 | 3 |
| 1729528200 | 3640.5 | 49.5 | 1.38 | 3640.5 | 3640.5 | 3640.5 | 0 |
| 1729269000 | 3591 | -34 | -0.94 | 3591 | 3591 | 3591 | 0 |
| 1729182600 | 3625 | -15.5 | -0.43 | 3614 | 3715 | 3581 | 1 |
| 1729096200 | 3640.5 | -14.5 | -0.40 | 3686 | 3686 | 3596 | 5 |
| 1729009800 | 3655 | 14 | 0.38 | 3666 | 4075 | 3631 | 25 |
| 1728923400 | 3641 | -30 | -0.82 | 3641 | 3641 | 3641 | 0 |
| 1728664200 | 3671 | -22.5 | -0.61 | 3671 | 3671 | 3671 | 0 |
| 1728577800 | 3693.5 | 28 | 0.76 | 3693.5 | 3693.5 | 3693.5 | 0 |
| 1728491400 | 3665.5 | -6.5 | -0.18 | 3665.5 | 3665.5 | 3665.5 | 0 |
| 1728405000 | 3672 | 31.5 | 0.87 | 3672 | 3672 | 3672 | 0 |
| 1728318600 | 3640.5 | -11.5 | -0.31 | 3640.5 | 3640.5 | 3640.5 | 0 |
| 1728059400 | 3652 | -32.5 | -0.88 | 3652 | 3652 | 3652 | 0 |
| 1727973000 | 3684.5 | 12 | 0.33 | 3684.5 | 3684.5 | 3684.5 | 0 |
| 1727886600 | 3672.5 | 46.5 | 1.28 | 3682 | 3719.5 | 3586.5 | 3 |
| 1727800200 | 3626 | 25.5 | 0.71 | 3626 | 3626 | 3626 | 0 |
| 1727713800 | 3600.5 | -0.5 | -0.01 | 3600.5 | 3600.5 | 3600.5 | 0 |
| 1727454600 | 3601 | -27.5 | -0.76 | 3601 | 3601 | 3601 | 0 |
| 1727368200 | 3628.5 | -44.5 | -1.21 | 3625 | 4050.5 | 3535.5 | 1 |
| 1727281800 | 3673 | 0 | 0.00 | 3673 | 3673 | 3673 | 0 |
| 1727195400 | 3673 | 10.5 | 0.29 | 3673 | 3673 | 3673 | 0 |
| 1727109000 | 3662.5 | 3.5 | 0.10 | 3662.5 | 3662.5 | 3662.5 | 0 |
| 1726849800 | 3659 | 51 | 1.41 | 3659 | 3659 | 3659 | 0 |
| 1726763400 | 3608 | -61 | -1.66 | 3606 | 4035 | 3606 | 464 |
| 1726677000 | 3669 | 33 | 0.91 | 3658 | 3670 | 3646.5 | 1100 |
| 1726590600 | 3636 | -12.5 | -0.34 | 3636 | 3636 | 3636 | 0 |
| 1726504200 | 3648.5 | -1 | -0.03 | 3648.5 | 3648.5 | 3648.5 | 0 |
| 1726245000 | 3649.5 | -35 | -0.95 | 3648 | 4059 | 3557 | 1351 |
| 1726158600 | 3684.5 | -33 | -0.89 | 3684.5 | 3684.5 | 3684.5 | 0 |
| 1726072200 | 3717.5 | 20.5 | 0.55 | 3717.5 | 3717.5 | 3717.5 | 0 |
| 1725985800 | 3697 | 1 | 0.03 | 3697 | 3697 | 3697 | 0 |
| 1725899400 | 3696 | -29.5 | -0.79 | 3716 | 4077 | 3658.5 | 25 |
| 1725640200 | 3725.5 | 58 | 1.58 | 3725.5 | 3725.5 | 3725.5 | 0 |
| 1725553800 | 3667.5 | -3 | -0.08 | 3667.5 | 3667.5 | 3667.5 | 0 |
| 1725467400 | 3670.5 | 6.5 | 0.18 | 3660 | 4072.5 | 3622 | 617 |
| 1725381000 | 3664 | 33 | 0.91 | 3664 | 3664 | 3664 | 0 |
| 1725294600 | 3631 | 13.5 | 0.37 | 3631 | 3631 | 3631 | 0 |
| 1725035400 | 3617.5 | -2.5 | -0.07 | 3617.5 | 3617.5 | 3617.5 | 0 |
| 1724949000 | 3620 | 1 | 0.03 | 3620 | 3620 | 3620 | 0 |
| 1724862600 | 3619 | 20 | 0.56 | 3619 | 3619 | 3619 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
