Premium
Wt Ftse250 1x S (1MCS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 3836 | 2.5 | 0.07 | 3836 | 3836 | 3836 | 0 |
| 1741195800 | 3833.5 | -38.5 | -0.99 | 3846 | 3886.5 | 3736.5 | 574 |
| 1741109400 | 3872 | 84 | 2.22 | 3839 | 3921 | 3744 | 20 |
| 1741023000 | 3788 | -48.5 | -1.26 | 3788 | 3788 | 3788 | 4 |
| 1740763800 | 3836.5 | 54 | 1.43 | 3824 | 3894.5 | 3700 | 103 |
| 1740677400 | 3782.5 | 30 | 0.80 | 3786 | 3883 | 3685 | 6 |
| 1740591000 | 3752.5 | -23.5 | -0.62 | 3749 | 3843.5 | 3648.5 | 28 |
| 1740504600 | 3776 | -1.5 | -0.04 | 3762 | 3872 | 3663.5 | 160 |
| 1740418200 | 3777.5 | 36.5 | 0.98 | 3754 | 3827 | 3723.5 | 13 |
| 1740159000 | 3741 | -4 | -0.11 | 3741 | 3741 | 3741 | 0 |
| 1740072600 | 3745 | 18.5 | 0.50 | 3728 | 3791 | 3689 | 5 |
| 1739986200 | 3726.5 | 32 | 0.87 | 3726.5 | 3726.5 | 3726.5 | 0 |
| 1739899800 | 3694.5 | 11.5 | 0.31 | 3694.5 | 3694.5 | 3694.5 | 0 |
| 1739813400 | 3683 | -1 | -0.03 | 3688 | 3776 | 3644 | 20 |
| 1739554200 | 3684 | 0 | 0.00 | 3684 | 3684 | 3684 | 0 |
| 1739467800 | 3684 | -16.5 | -0.45 | 3684 | 3684 | 3684 | 121 |
| 1739381400 | 3700.5 | 13 | 0.35 | 3670 | 3737.5 | 3654.5 | 5 |
| 1739295000 | 3687.5 | 29.5 | 0.81 | 3678 | 3729 | 3653 | 30 |
| 1739208600 | 3658 | -45.5 | -1.23 | 3658 | 3658 | 3658 | 76 |
| 1738949400 | 3703.5 | 51.5 | 1.41 | 3703.5 | 3703.5 | 3703.5 | 0 |
| 1738863000 | 3652 | -39.5 | -1.07 | 3720 | 3780.5 | 3635.5 | 236 |
| 1738776600 | 3691.5 | -36.5 | -0.98 | 3755 | 3810.5 | 3630.5 | 203 |
| 1738690200 | 3728 | 21 | 0.57 | 3728 | 3728 | 3728 | 0 |
| 1738603800 | 3707 | 32 | 0.87 | 3765 | 3824 | 3647.5 | 92 |
| 1738344600 | 3675 | -25.5 | -0.69 | 3675 | 3675 | 3675 | 1 |
| 1738258200 | 3700.5 | -41.5 | -1.11 | 3700.5 | 3700.5 | 3700.5 | 0 |
| 1738171800 | 3742 | -3 | -0.08 | 3742 | 3742 | 3742 | 0 |
| 1738085400 | 3745 | -39.5 | -1.04 | 3745 | 3745 | 3745 | 0 |
| 1737999000 | 3784.5 | 28 | 0.75 | 3703 | 3840 | 3703 | 8 |
| 1737739800 | 3756.5 | 5.5 | 0.15 | 3742 | 3802.5 | 3642 | 25 |
| 1737653400 | 3751 | 9 | 0.24 | 3751 | 3751 | 3751 | 0 |
| 1737567000 | 3742 | -4.5 | -0.12 | 3737 | 3785 | 3632 | 13 |
| 1737480600 | 3746.5 | -11 | -0.29 | 3746.5 | 3746.5 | 3746.5 | 0 |
| 1737394200 | 3757.5 | 23.5 | 0.63 | 3771 | 3805.5 | 3709.5 | 2 |
| 1737135000 | 3734 | -20 | -0.53 | 3737 | 3831 | 3636 | 912 |
| 1737048600 | 3754 | -19.5 | -0.52 | 3780 | 3819 | 3715 | 227 |
| 1736962200 | 3773.5 | -122.5 | -3.14 | 3773.5 | 3773.5 | 3773.5 | 0 |
| 1736875800 | 3896 | -13 | -0.33 | 3900 | 3939 | 3848.5 | 1 |
| 1736789400 | 3909 | 33 | 0.85 | 3924 | 3957.5 | 3810.5 | 463 |
| 1736530200 | 3876 | 26.5 | 0.69 | 3886 | 3944 | 3787.5 | 1027 |
| 1736443800 | 3849.5 | -14.5 | -0.38 | 3875 | 3924.5 | 3810.5 | 6 |
| 1736357400 | 3864 | 81.5 | 2.15 | 3864 | 3864 | 3864 | 0 |
| 1736271000 | 3782.5 | 39 | 1.04 | 3795 | 3819 | 3736 | 537 |
| 1736184600 | 3743.5 | 5 | 0.13 | 3743.5 | 3743.5 | 3743.5 | 0 |
| 1735925400 | 3738.5 | 11 | 0.30 | 3738.5 | 3738.5 | 3738.5 | 0 |
| 1735839000 | 3727.5 | -44 | -1.17 | 3727.5 | 3727.5 | 3727.5 | 0 |
| 1735666200 | 3771.5 | 0 | 0.00 | 3771.5 | 3771.5 | 3771.5 | 0 |
| 1735579800 | 3771.5 | 15.5 | 0.41 | 3771.5 | 3771.5 | 3771.5 | 0 |
| 1735320600 | 3756 | -14.5 | -0.38 | 3756 | 3756 | 3756 | 0 |
| 1735061400 | 3770.5 | 0 | 0.00 | 3770.5 | 3770.5 | 3770.5 | 0 |
| 1734975000 | 3770.5 | 7.5 | 0.20 | 3770.5 | 3770.5 | 3770.5 | 0 |
| 1734715800 | 3763 | -6 | -0.16 | 3763 | 3763 | 3763 | 0 |
| 1734629400 | 3769 | 37.5 | 1.00 | 3783 | 3801.5 | 3728.5 | 3 |
| 1734543000 | 3731.5 | -7.5 | -0.20 | 3731.5 | 3731.5 | 3731.5 | 0 |
| 1734456600 | 3739 | 46 | 1.25 | 3730 | 3770 | 3681.5 | 2202 |
| 1734370200 | 3693 | 9 | 0.24 | 3683 | 3727.5 | 3651 | 253 |
| 1734111000 | 3684 | 14.5 | 0.40 | 3660 | 3715.5 | 3634 | 4001 |
| 1734024600 | 3669.5 | 8.5 | 0.23 | 3669.5 | 3669.5 | 3669.5 | 0 |
| 1733938200 | 3661 | -13 | -0.35 | 3661 | 3661 | 3661 | 0 |
| 1733851800 | 3674 | 26.5 | 0.73 | 3674 | 3674 | 3674 | 739 |
| 1733765400 | 3647.5 | 0.5 | 0.01 | 3647.5 | 3647.5 | 3647.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
