Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 16.7625 | 0.02 | 0.09 | 17.005 | 17.135 | 16.32 | 62 |
| 1735925400 | 16.747499 | -0.16 | -0.96 | 16.747499 | 16.747499 | 16.747499 | 0 |
| 1735839000 | 16.91 | -0.35 | -2.01 | 16.91 | 16.91 | 16.91 | 0 |
| 1735666200 | 17.2575 | 0 | 0.00 | 17.2575 | 17.2575 | 17.2575 | 0 |
| 1735579800 | 17.2575 | 0.18 | 1.05 | 17.2575 | 17.2575 | 17.2575 | 0 |
| 1735320600 | 17.0775 | 0.34 | 2.02 | 17.065 | 17.1725 | 16.8925 | 2 |
| 1735061400 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734975000 | 16.739999 | -0.21 | -1.25 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734715800 | 16.9525 | -0.15 | -0.88 | 17.29 | 17.375 | 16.715 | 5243 |
| 1734629400 | 17.1025 | 0.26 | 1.53 | 17.1025 | 17.1025 | 17.1025 | 7 |
| 1734543000 | 16.845 | 0.25 | 1.54 | 16.649999 | 17.1075 | 16.57 | 6235 |
| 1734456600 | 16.59 | 0.2 | 1.25 | 16.565 | 16.8325 | 16.462499 | 5587 |
| 1734370200 | 16.385 | 0.16 | 0.96 | 16.385 | 16.385 | 16.385 | 7 |
| 1734111000 | 16.23 | 0.55 | 3.47 | 15.755 | 16.372499 | 15.645 | 6994 |
| 1734024600 | 15.685 | 0.21 | 1.36 | 15.215 | 15.8525 | 15.1125 | 5295 |
| 1733938200 | 15.475 | -0.56 | -3.51 | 15.975 | 16.125 | 15.305 | 1700 |
| 1733851800 | 16.0375 | 0.4 | 2.54 | 15.845 | 16.2975 | 15.7125 | 7128 |
| 1733765400 | 15.64 | -0.32 | -1.97 | 15.64 | 15.64 | 15.64 | 0 |
| 1733506200 | 15.955 | -0.05 | -0.30 | 15.955 | 15.955 | 15.955 | 4 |
| 1733419800 | 16.0025 | 0.37 | 2.38 | 16.0025 | 16.0025 | 16.0025 | 0 |
| 1733333400 | 15.63 | -0.19 | -1.22 | 16.105 | 16.29 | 15.5475 | 5351 |
| 1733247000 | 15.8225 | 0.14 | 0.91 | 15.555 | 16.0275 | 15.41 | 40 |
| 1733160600 | 15.68 | 0.02 | 0.10 | 15.68 | 15.68 | 15.68 | 0 |
| 1732901400 | 15.665 | -0.17 | -1.09 | 15.685 | 16.135 | 15.45 | 58 |
| 1732815000 | 15.8375 | -0.01 | -0.08 | 15.8375 | 15.8375 | 15.8375 | 0 |
| 1732728600 | 15.85 | 0.32 | 2.06 | 15.825 | 15.9125 | 15.675 | 5295 |
| 1732642200 | 15.53 | -0.1 | -0.64 | 15.53 | 15.53 | 15.53 | 0 |
| 1732555800 | 15.63 | 0.4 | 2.64 | 15.63 | 15.63 | 15.63 | 0 |
| 1732296600 | 15.2275 | 0.32 | 2.11 | 15.2275 | 15.2275 | 15.2275 | 0 |
| 1732210200 | 14.9125 | -0.28 | -1.83 | 14.9125 | 14.9125 | 14.9125 | 0 |
| 1732123800 | 15.19 | 0.18 | 1.23 | 15.24 | 15.4675 | 15.035 | 1801 |
| 1732037400 | 15.005 | -0.51 | -3.30 | 15.005 | 15.005 | 15.005 | 0 |
| 1731951000 | 15.5175 | -0.78 | -4.80 | 15.96 | 16.142499 | 15.3725 | 82 |
| 1731691800 | 16.3 | -0.49 | -2.90 | 16.16 | 16.585 | 16.004999 | 174 |
| 1731605400 | 16.7875 | 0.25 | 1.48 | 16.805 | 17.06 | 16.559999 | 207 |
| 1731519000 | 16.5425 | 0.12 | 0.75 | 16.64 | 16.82 | 16.415 | 254 |
| 1731432600 | 16.42 | 0.63 | 3.96 | 16.42 | 16.42 | 16.42 | 0 |
| 1731346200 | 15.795 | 0.15 | 0.96 | 15.66 | 16.017499 | 15.495 | 851 |
| 1731087000 | 15.645 | 0.51 | 3.39 | 15.38 | 15.8025 | 15.19 | 929 |
| 1731000600 | 15.1325 | 0.19 | 1.29 | 14.995 | 15.26 | 14.8625 | 1459 |
| 1730914200 | 14.94 | 0.61 | 4.26 | 14.53 | 15.2375 | 14.435 | 7540 |
| 1730827800 | 14.33 | -0.28 | -1.92 | 14.21 | 14.565 | 14.1675 | 2869 |
| 1730741400 | 14.61 | 0.64 | 4.58 | 14.01 | 14.74 | 13.93 | 1289 |
| 1730482200 | 13.97 | 0.08 | 0.58 | 13.955 | 14.1 | 13.9275 | 80 |
| 1730395800 | 13.89 | 0.35 | 2.60 | 13.585 | 13.9725 | 13.565 | 15257 |
| 1730309400 | 13.5375 | 0.73 | 5.74 | 13.365 | 13.8225 | 13.235 | 4013 |
| 1730223000 | 12.8025 | -0.01 | -0.04 | 12.64 | 12.93 | 12.4975 | 51 |
| 1730136600 | 12.8075 | -0.22 | -1.65 | 13.055 | 13.16 | 12.705 | 98 |
| 1729873800 | 13.0225 | -0.58 | -4.23 | 13.46 | 14.9275 | 12.8075 | 14091 |
| 1729787400 | 13.5975 | -1.37 | -9.17 | 14.22 | 15.1225 | 13.36 | 15825 |
| 1729701000 | 14.97 | 0.3 | 2.06 | 14.97 | 14.97 | 14.97 | 0 |
| 1729614600 | 14.6675 | -0.37 | -2.48 | 14.6675 | 14.6675 | 14.6675 | 0 |
| 1729528200 | 15.04 | 0.33 | 2.26 | 14.685 | 15.1525 | 14.53 | 989 |
| 1729269000 | 14.7075 | -0.52 | -3.43 | 14.97 | 15.0475 | 14.6675 | 43 |
| 1729182600 | 15.23 | -0.36 | -2.32 | 15.24 | 15.4075 | 15.095 | 360 |
| 1729096200 | 15.5925 | -0.05 | -0.29 | 15.5925 | 15.5925 | 15.5925 | 0 |
| 1729009800 | 15.6375 | 0.21 | 1.34 | 15.545 | 15.9225 | 15.445 | 126 |
| 1728923400 | 15.43 | 0.53 | 3.52 | 15.33 | 15.5425 | 15.11 | 900 |
| 1728664200 | 14.905 | -0.04 | -0.25 | 14.8 | 15.0375 | 14.6175 | 179 |
| 1728577800 | 14.9425 | -0.36 | -2.37 | 15.13 | 15.355 | 14.83 | 305 |
| 1728491400 | 15.305 | -0.6 | -3.74 | 15.305 | 15.305 | 15.305 | 0 |
| 1728405000 | 15.9 | 0.19 | 1.19 | 15.93 | 16.1275 | 15.55 | 134 |
| 1728318600 | 15.7125 | -0.19 | -1.18 | 15.715 | 15.9925 | 15.4975 | 1700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
