Premium
2x Long Berk (2BRE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 9.8325 | -0.05 | -0.52 | 9.75 | 10.0575 | 9.73 | 5006 |
| 1739813400 | 9.8837499 | 0.02 | 0.23 | 9.695 | 9.89 | 9.46625 | 4103 |
| 1739554200 | 9.86125 | 0.22 | 2.27 | 9.8025 | 10.5775 | 9.5725 | 88 |
| 1739467800 | 9.6425 | 0.23 | 2.40 | 9.2825 | 9.69875 | 8.74875 | 31 |
| 1739381400 | 9.41625 | -0.11 | -1.12 | 9.5625 | 9.9462499 | 8.58375 | 136 |
| 1739295000 | 9.5225 | -0.05 | -0.54 | 9.58 | 9.70875 | 9.20375 | 103 |
| 1739208600 | 9.5745 | -0.17 | -1.74 | 9.6645 | 9.6645 | 9.5555 | 694 |
| 1738949400 | 9.744 | 0 | 0.04 | 9.744 | 9.744 | 9.744 | 2 |
| 1738863000 | 9.7405 | 0.25 | 2.64 | 9.7405 | 9.7405 | 9.7405 | 7 |
| 1738776600 | 9.48975 | 0.11 | 1.20 | 9.3585 | 10.1855 | 8.72625 | 303 |
| 1738690200 | 9.37725 | 0.05 | 0.58 | 9.42 | 10.06525 | 8.5685 | 50 |
| 1738603800 | 9.3227499 | -0.2 | -2.05 | 9.2675 | 9.9365 | 8.206 | 118 |
| 1738344600 | 9.51775 | -0.01 | -0.12 | 9.6005 | 10.37375 | 8.7405 | 603 |
| 1738258200 | 9.529 | 0 | 0.01 | 9.477 | 9.60925 | 9.34575 | 602 |
| 1738171800 | 9.5285 | 0.02 | 0.22 | 9.2705 | 9.7122499 | 8.73325 | 193 |
| 1738085400 | 9.50775 | 0.11 | 1.18 | 9.50775 | 9.50775 | 9.50775 | 21 |
| 1737999000 | 9.39725 | 0.33 | 3.61 | 9.106 | 10.0725 | 8.4715 | 1552 |
| 1737739800 | 9.07025 | -0.1 | -1.06 | 9.07025 | 9.07025 | 9.07025 | 114 |
| 1737653400 | 9.16775 | 0.19 | 2.08 | 9.16775 | 9.16775 | 9.16775 | 7 |
| 1737567000 | 8.98075 | -0.6 | -6.28 | 9.5 | 10.19 | 8.54375 | 17711 |
| 1737480600 | 9.58275 | -0.1 | -1.00 | 9.6344999 | 10.583 | 8.79775 | 2654 |
| 1737394200 | 9.6795 | 0.11 | 1.18 | 9.7129999 | 11.2985 | 7.80975 | 51 |
| 1737135000 | 9.5665 | 0.37 | 4.06 | 9.5665 | 9.5665 | 9.5665 | 0 |
| 1737048600 | 9.19325 | 0.06 | 0.62 | 9.19325 | 9.19325 | 9.19325 | 2 |
| 1736962200 | 9.13675 | 0.47 | 5.38 | 8.9934999 | 9.16375 | 8.941 | 59 |
| 1736875800 | 8.67 | -0.02 | -0.17 | 8.67 | 8.67 | 8.67 | 3 |
| 1736789400 | 8.685 | 0.08 | 0.97 | 8.576 | 9.3532499 | 7.88125 | 1060 |
| 1736530200 | 8.6017499 | -0.33 | -3.66 | 8.9035 | 9.7195 | 8.11425 | 1504 |
| 1736443800 | 8.92875 | 0.04 | 0.44 | 9.022 | 9.21125 | 8.7975 | 384 |
| 1736357400 | 8.8895 | -0.15 | -1.60 | 8.911 | 9.74725 | 8.0565 | 283 |
| 1736271000 | 9.0345 | 0.03 | 0.31 | 8.8785 | 9.6325 | 7.94225 | 190 |
| 1736184600 | 9.007 | 0.02 | 0.20 | 9.002 | 9.01325 | 8.927 | 49 |
| 1735925400 | 8.98875 | -0.11 | -1.21 | 9.022 | 9.736 | 8.08425 | 336 |
| 1735839000 | 9.0985 | 0.18 | 2.04 | 8.6954999 | 10.01675 | 8.36225 | 2086 |
| 1735666200 | 8.9164999 | 0 | 0.00 | 8.9164999 | 8.9164999 | 8.9164999 | 0 |
| 1735579800 | 8.9164999 | -0.16 | -1.78 | 8.7995 | 8.9164999 | 8.7747499 | 563 |
| 1735320600 | 9.07825 | 0.22 | 2.48 | 9.1245 | 9.82675 | 8.3335 | 6086 |
| 1735061400 | 8.85875 | 0 | 0.00 | 8.85875 | 8.85875 | 8.85875 | 1 |
| 1734975000 | 8.85875 | -0.14 | -1.57 | 8.924 | 8.924 | 8.815 | 76 |
| 1734715800 | 8.99975 | 0.06 | 0.72 | 8.99975 | 8.99975 | 8.99975 | 44 |
| 1734629400 | 8.9355 | -0.13 | -1.40 | 8.754 | 9.67475 | 8.00475 | 448 |
| 1734543000 | 9.06275 | 0.12 | 1.39 | 9.069 | 9.779 | 8.128 | 2375 |
| 1734456600 | 8.93875 | -0.14 | -1.56 | 9.034 | 9.827 | 7.99025 | 416 |
| 1734370200 | 9.08 | -0.07 | -0.77 | 9.08 | 9.08 | 9.08 | 398 |
| 1734111000 | 9.15025 | -0.04 | -0.49 | 9.227 | 9.91375 | 8.409 | 1287 |
| 1734024600 | 9.195 | -0.01 | -0.08 | 9.392 | 10.02875 | 8.52375 | 356 |
| 1733938200 | 9.20225 | -0.14 | -1.52 | 9.366 | 10.0525 | 8.554 | 441 |
| 1733851800 | 9.344 | -0 | -0.05 | 9.327 | 10.3125 | 8.98125 | 323 |
| 1733765400 | 9.3485 | -0.14 | -1.50 | 9.3485 | 9.3485 | 9.3485 | 26 |
| 1733506200 | 9.49125 | -0.04 | -0.46 | 9.49125 | 9.49125 | 9.49125 | 15 |
| 1733419800 | 9.5355 | 0.06 | 0.60 | 9.5355 | 9.5355 | 9.5355 | 39 |
| 1733333400 | 9.4782499 | -0.21 | -2.12 | 9.6824999 | 10.775 | 8.64375 | 2004 |
| 1733247000 | 9.684 | -0.19 | -1.92 | 9.684 | 9.684 | 9.684 | 31 |
| 1733160600 | 9.87325 | -0.27 | -2.68 | 10.105 | 11.02075 | 9.37025 | 411 |
| 1732901400 | 10.14525 | -0.12 | -1.16 | 10.14525 | 10.14525 | 10.14525 | 560 |
| 1732815000 | 10.264 | 0.01 | 0.14 | 10.274 | 10.99075 | 9.451 | 1375 |
| 1732728600 | 10.2495 | 0.36 | 3.69 | 10.2495 | 10.2495 | 10.2495 | 14 |
| 1732642200 | 9.88475 | -0.14 | -1.41 | 9.88475 | 9.88475 | 9.88475 | 10 |
| 1732555800 | 10.02575 | 0.01 | 0.11 | 10.0045 | 10.1955 | 9.95375 | 2804 |
| 1732296600 | 10.01425 | 0.26 | 2.67 | 10.01425 | 10.01425 | 10.01425 | 22 |
| 1732210200 | 9.7535 | 0.28 | 2.96 | 9.613 | 10.6455 | 8.59425 | 4756 |
| 1732123800 | 9.4735 | -0.01 | -0.16 | 9.5355 | 9.6595 | 9.37975 | 11249 |
| 1732037400 | 9.48825 | -0.13 | -1.35 | 9.48825 | 9.48825 | 9.48825 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
