Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1471.5 | 34.75 | 2.42 | 1471.5 | 1471.5 | 1471.5 | 0 |
| 1732210200 | 1436.75 | -1.25 | -0.09 | 1436.75 | 1436.75 | 1436.75 | 0 |
| 1732123800 | 1438 | -36.75 | -2.49 | 1438 | 1438 | 1438 | 0 |
| 1732037400 | 1474.75 | -33.75 | -2.24 | 1474.75 | 1474.75 | 1474.75 | 0 |
| 1731951000 | 1508.5 | -5 | -0.33 | 1508.5 | 1508.5 | 1508.5 | 0 |
| 1731691800 | 1513.5 | 0.5 | 0.03 | 1513.5 | 1513.5 | 1513.5 | 0 |
| 1731605400 | 1513 | 56.75 | 3.90 | 1513 | 1513 | 1513 | 0 |
| 1731519000 | 1456.25 | -37.25 | -2.49 | 1456.25 | 1456.25 | 1456.25 | 0 |
| 1731432600 | 1493.5 | -55.25 | -3.57 | 1524 | 1526 | 1470 | 335 |
| 1731346200 | 1548.75 | 48.25 | 3.22 | 1538 | 1569.75 | 1482.75 | 1 |
| 1731087000 | 1500.5 | -55.25 | -3.55 | 1500.5 | 1500.5 | 1500.5 | 0 |
| 1731000600 | 1555.75 | 70 | 4.71 | 1555.75 | 1555.75 | 1555.75 | 0 |
| 1730914200 | 1485.75 | -88.25 | -5.61 | 1485.75 | 1485.75 | 1485.75 | 0 |
| 1730827800 | 1574 | -65.25 | -3.98 | 1574 | 1574 | 1574 | 0 |
| 1730741400 | 1639.25 | -7 | -0.43 | 1639.25 | 1639.25 | 1639.25 | 0 |
| 1730482200 | 1646.25 | 11.25 | 0.69 | 1646.25 | 1646.25 | 1646.25 | 0 |
| 1730395800 | 1635 | 5.25 | 0.32 | 1635 | 1635 | 1635 | 0 |
| 1730309400 | 1629.75 | -28.75 | -1.73 | 1629.75 | 1629.75 | 1629.75 | 0 |
| 1730223000 | 1658.5 | -51 | -2.98 | 1658.5 | 1658.5 | 1658.5 | 0 |
| 1730136600 | 1709.5 | -0.5 | -0.03 | 1733.5 | 1739.25 | 1658.75 | 468 |
| 1729873800 | 1710 | 6 | 0.35 | 1710 | 1710 | 1710 | 0 |
| 1729787400 | 1704 | 0 | 0.00 | 1704 | 1704 | 1704 | 0 |
| 1729701000 | 1704 | 9.75 | 0.58 | 1704 | 1704 | 1704 | 0 |
| 1729614600 | 1694.25 | 17.5 | 1.04 | 1694.25 | 1694.25 | 1694.25 | 0 |
| 1729528200 | 1676.75 | -24.25 | -1.43 | 1676.75 | 1676.75 | 1676.75 | 0 |
| 1729269000 | 1701 | 20 | 1.19 | 1701 | 1701 | 1701 | 0 |
| 1729182600 | 1681 | 6.5 | 0.39 | 1681 | 1681 | 1681 | 0 |
| 1729096200 | 1674.5 | 3.5 | 0.21 | 1674.5 | 1674.5 | 1674.5 | 0 |
| 1729009800 | 1671 | -29.5 | -1.73 | 1671 | 1671 | 1671 | 0 |
| 1728923400 | 1700.5 | 28.5 | 1.70 | 1700.5 | 1700.5 | 1700.5 | 0 |
| 1728664200 | 1672 | 7.5 | 0.45 | 1672 | 1672 | 1672 | 0 |
| 1728577800 | 1664.5 | -18.75 | -1.11 | 1664.5 | 1664.5 | 1664.5 | 0 |
| 1728491400 | 1683.25 | 37.5 | 2.28 | 1683.25 | 1683.25 | 1683.25 | 0 |
| 1728405000 | 1645.75 | -32.25 | -1.92 | 1645.75 | 1645.75 | 1645.75 | 0 |
| 1728318600 | 1678 | 8 | 0.48 | 1678 | 1678 | 1678 | 0 |
| 1728059400 | 1670 | 46.5 | 2.86 | 1670 | 1670 | 1670 | 0 |
| 1727973000 | 1623.5 | -56.5 | -3.36 | 1623.5 | 1623.5 | 1623.5 | 0 |
| 1727886600 | 1680 | -20.5 | -1.21 | 1680 | 1680 | 1680 | 0 |
| 1727800200 | 1700.5 | -39.5 | -2.27 | 1700.5 | 1700.5 | 1700.5 | 0 |
| 1727713800 | 1740 | -161.75 | -8.51 | 1740 | 1740 | 1740 | 0 |
| 1727454600 | 1901.75 | 84 | 4.62 | 1901.75 | 1901.75 | 1901.75 | 0 |
| 1727368200 | 1817.75 | 70 | 4.01 | 1817.75 | 1817.75 | 1817.75 | 0 |
| 1727281800 | 1747.75 | -46.5 | -2.59 | 1747.75 | 1747.75 | 1747.75 | 0 |
| 1727195400 | 1794.25 | 42.5 | 2.43 | 1794.25 | 1794.25 | 1794.25 | 0 |
| 1727109000 | 1751.75 | -78.5 | -4.29 | 1751.75 | 1751.75 | 1751.75 | 0 |
| 1726849800 | 1830.25 | 0 | 0.00 | 1830.25 | 1830.25 | 1830.25 | 0 |
| 1726763400 | 1830.25 | 67.75 | 3.84 | 1830.25 | 1830.25 | 1830.25 | 0 |
| 1726677000 | 1762.5 | 68.75 | 4.06 | 1762.5 | 1762.5 | 1762.5 | 0 |
| 1726590600 | 1693.75 | 0 | 0.00 | 1693.75 | 1693.75 | 1693.75 | 0 |
| 1726504200 | 1693.75 | 0 | 0.00 | 1693.75 | 1693.75 | 1693.75 | 0 |
| 1726245000 | 1693.75 | 0 | 0.00 | 1693.75 | 1693.75 | 1693.75 | 0 |
| 1726158600 | 1693.75 | 0 | 0.00 | 1693.75 | 1693.75 | 1693.75 | 0 |
| 1726072200 | 1693.75 | 0 | 0.00 | 1693.75 | 1693.75 | 1693.75 | 0 |
| 1725985800 | 1693.75 | -137 | -7.48 | 1693.75 | 1693.75 | 1693.75 | 0 |
| 1725899400 | 1830.75 | 6.5 | 0.36 | 1830.75 | 1830.75 | 1830.75 | 0 |
| 1725640200 | 1824.25 | -84 | -4.40 | 1824.25 | 1824.25 | 1824.25 | 0 |
| 1725553800 | 1908.25 | -9.25 | -0.48 | 1908.25 | 1908.25 | 1908.25 | 0 |
| 1725467400 | 1917.5 | -48.5 | -2.47 | 1917.5 | 1917.5 | 1917.5 | 0 |
| 1725381000 | 1966 | -58.25 | -2.88 | 1966 | 1966 | 1966 | 0 |
| 1725294600 | 2024.25 | -5.5 | -0.27 | 2024.25 | 2024.25 | 2024.25 | 0 |
| 1725035400 | 2029.75 | 1 | 0.05 | 2029.75 | 2029.75 | 2029.75 | 0 |
| 1724949000 | 2028.75 | 16 | 0.79 | 2028.75 | 2028.75 | 2028.75 | 0 |
| 1724862600 | 2012.75 | -25.25 | -1.24 | 2012.75 | 2012.75 | 2012.75 | 0 |
| 1724776200 | 2038 | 15.75 | 0.78 | 2038 | 2038 | 2038 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
