Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 3708.3 | 29.2 | 0.79 | 3659.5 | 4092.8 | 3566.55 | 5 |
| 1737048600 | 3679.1 | -38.75 | -1.04 | 3708 | 3823.35 | 3602 | 53 |
| 1736962200 | 3717.85 | 249.9 | 7.21 | 3495.4 | 3726.15 | 3239.15 | 105 |
| 1736875800 | 3467.95 | -124.7 | -3.47 | 3569.6 | 3569.6 | 3425 | 291 |
| 1736789400 | 3592.65 | -123.05 | -3.31 | 3642.1 | 3748.55 | 3535.35 | 71 |
| 1736530200 | 3715.7 | 102.75 | 2.84 | 3584.3 | 3799.95 | 3498 | 104 |
| 1736443800 | 3612.95 | 2.95 | 0.08 | 3612.95 | 3612.95 | 3612.95 | 41 |
| 1736357400 | 3610 | -90.2 | -2.44 | 3610 | 3610 | 3610 | 10 |
| 1736271000 | 3700.2 | -26.7 | -0.72 | 3735.9 | 3910.9 | 3555.95 | 344 |
| 1736184600 | 3726.9 | 248.65 | 7.15 | 3586.2 | 3738.65 | 3530 | 559 |
| 1735925400 | 3478.25 | -10.15 | -0.29 | 3581.3 | 3602.65 | 3455.6 | 786 |
| 1735839000 | 3488.4 | 116.65 | 3.46 | 3323.8 | 3556.35 | 3312.75 | 203 |
| 1735666200 | 3371.75 | 0 | 0.00 | 3371.75 | 3371.75 | 3371.75 | 0 |
| 1735579800 | 3371.75 | -25.85 | -0.76 | 3427.6 | 3525.5 | 3289.4 | 79 |
| 1735320600 | 3397.6 | -33 | -0.96 | 3397.6 | 3397.6 | 3397.6 | 25 |
| 1735061400 | 3430.6 | 0 | 0.00 | 3430.6 | 3430.6 | 3430.6 | 0 |
| 1734975000 | 3430.6 | -25.4 | -0.73 | 3395.3 | 3624.25 | 3294.5 | 230 |
| 1734715800 | 3456 | -106.7 | -2.99 | 3387.7 | 3796.5 | 2915.2 | 1891 |
| 1734629400 | 3562.7 | -125.8 | -3.41 | 3473.1 | 3698.15 | 3456.9 | 59 |
| 1734543000 | 3688.5 | -40.05 | -1.07 | 3719 | 3842.35 | 3463.05 | 45 |
| 1734456600 | 3728.55 | 30 | 0.81 | 3719.6 | 3966.95 | 3593.5 | 48 |
| 1734370200 | 3698.55 | 14.6 | 0.40 | 3698.55 | 3698.55 | 3698.55 | 0 |
| 1734111000 | 3683.95 | -161.05 | -4.19 | 3682.6 | 3713.4 | 3676.9 | 80 |
| 1734024600 | 3845 | 14.55 | 0.38 | 3800.7 | 3880.75 | 3754.5 | 201 |
| 1733938200 | 3830.45 | 207.55 | 5.73 | 3646.6 | 3878.85 | 3638 | 159 |
| 1733851800 | 3622.9 | 74.55 | 2.10 | 3577.4 | 3733.9 | 3569.45 | 33 |
| 1733765400 | 3548.35 | -183.85 | -4.93 | 3728.9 | 3745.75 | 3492.65 | 247 |
| 1733506200 | 3732.2 | 163.55 | 4.58 | 3679.4 | 3733.35 | 3663.3 | 12 |
| 1733419800 | 3568.65 | 20.6 | 0.58 | 3631.9 | 3666.9 | 3556.65 | 72 |
| 1733333400 | 3548.05 | -6.5 | -0.18 | 3600 | 3775.95 | 3496.25 | 3534 |
| 1733247000 | 3554.55 | 206.4 | 6.16 | 3474.5 | 3555.2 | 3468.9 | 184 |
| 1733160600 | 3348.15 | 139 | 4.33 | 3323.4 | 3360.7 | 3319.2 | 58 |
| 1732901400 | 3209.15 | 69.75 | 2.22 | 3197.7 | 3213.55 | 3197.6 | 237 |
| 1732815000 | 3139.4 | 43.65 | 1.41 | 3139.4 | 3139.4 | 3139.4 | 0 |
| 1732728600 | 3095.75 | -116.65 | -3.63 | 3187.9 | 3291.9 | 3082.55 | 132 |
| 1732642200 | 3212.4 | 92.1 | 2.95 | 3169.5 | 3246.05 | 3165.8 | 284 |
| 1732555800 | 3120.3 | 96.1 | 3.18 | 3056.4 | 3174.95 | 3022.6 | 363 |
| 1732296600 | 3024.2 | 19.35 | 0.64 | 3024.2 | 3024.2 | 3024.2 | 120 |
| 1732210200 | 3004.85 | -28.55 | -0.94 | 3064.6 | 3229.7 | 2841.85 | 50 |
| 1732123800 | 3033.4 | 55.45 | 1.86 | 3053.1 | 3125.25 | 2976.25 | 15 |
| 1732037400 | 2977.95 | -47.1 | -1.56 | 2949.3 | 3065.4 | 2867.45 | 80 |
| 1731951000 | 3025.05 | -71.45 | -2.31 | 2994.1 | 3069.5 | 2939.95 | 16 |
| 1731691800 | 3096.5 | -81.35 | -2.56 | 3094.5 | 3105.5 | 3048 | 708 |
| 1731605400 | 3177.85 | -94.8 | -2.90 | 3205.3 | 3426.2 | 3103.55 | 544 |
| 1731519000 | 3272.65 | -13.55 | -0.41 | 3303.3 | 3399.95 | 3045.55 | 285 |
| 1731432600 | 3286.2 | 57.55 | 1.78 | 3303.6 | 3655.8 | 2858.55 | 82 |
| 1731346200 | 3228.65 | -52.9 | -1.61 | 3363.7 | 3440.4 | 3137.75 | 1 |
| 1731087000 | 3281.55 | -21.15 | -0.64 | 3281.55 | 3281.55 | 3281.55 | 0 |
| 1731000600 | 3302.7 | 223.4 | 7.25 | 3268.3 | 3315.2 | 3249.6 | 469 |
| 1730914200 | 3079.3 | 9.3 | 0.30 | 3146.8 | 3212.95 | 2964 | 179 |
| 1730827800 | 3070 | 1.7 | 0.06 | 2991.5 | 3143.1 | 2858 | 13 |
| 1730741400 | 3068.3 | -39.1 | -1.26 | 3011.7 | 3081.3 | 2969.85 | 719 |
| 1730482200 | 3107.4 | 5 | 0.16 | 3024.8 | 3163.6 | 2725 | 2 |
| 1730395800 | 3102.4 | -313.75 | -9.18 | 3160.8 | 3198.25 | 3080.7 | 88 |
| 1730309400 | 3416.15 | 129.95 | 3.95 | 3484.1 | 3527 | 3353 | 1005 |
| 1730223000 | 3286.2 | 98.75 | 3.10 | 3107.7 | 3320.65 | 3069.6 | 11 |
| 1730136600 | 3187.45 | 4.85 | 0.15 | 3194 | 3194 | 3186.95 | 264 |
| 1729873800 | 3182.6 | 136.2 | 4.47 | 3103.1 | 3223.75 | 3094.7 | 86 |
| 1729787400 | 3046.4 | -114.2 | -3.61 | 3081.5 | 3183.5 | 3009.3 | 14 |
| 1729701000 | 3160.6 | -34.8 | -1.09 | 3184.5 | 3193.4 | 3160.6 | 844 |
| 1729614600 | 3195.4 | 88.1 | 2.84 | 3146.5 | 3218.65 | 3123.45 | 84 |
| 1729528200 | 3107.3 | -104.55 | -3.26 | 3110 | 3110.95 | 3105.6 | 143 |
| 1729269000 | 3211.85 | 7.6 | 0.24 | 3147.5 | 3306.6 | 3116.8 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
