Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 8707 | -8 | -0.09 | 8651 | 9038.5 | 8549 | 1718 |
| 1734370200 | 8715 | 522 | 6.37 | 8095 | 8793 | 8013 | 1152 |
| 1734111000 | 8193 | -240.5 | -2.85 | 8286 | 8409 | 8111.5 | 125 |
| 1734024600 | 8433.5 | 247 | 3.02 | 9059 | 9059 | 7918 | 846 |
| 1733938200 | 8186.5 | 753 | 10.13 | 7716 | 8362 | 7558.5 | 1383 |
| 1733851800 | 7433.5 | 513 | 7.41 | 7171 | 7766 | 7138.5 | 1323 |
| 1733765400 | 6920.5 | 54 | 0.79 | 6890 | 6953 | 6797 | 141 |
| 1733506200 | 6866.5 | 87 | 1.28 | 6866.5 | 6866.5 | 6866.5 | 2 |
| 1733419800 | 6779.5 | -29.5 | -0.43 | 6806 | 6811 | 6778.5 | 93 |
| 1733333400 | 6809 | 106 | 1.58 | 6715 | 6856.5 | 6580 | 298 |
| 1733247000 | 6703 | 80 | 1.21 | 6530 | 6743 | 6463 | 225 |
| 1733160600 | 6623 | 177.5 | 2.75 | 6457 | 6714 | 6288.5 | 206 |
| 1732901400 | 6445.5 | -40.5 | -0.62 | 6455 | 6455 | 6433.5 | 147 |
| 1732815000 | 6486 | 13 | 0.20 | 6486 | 6486 | 6486 | 0 |
| 1732728600 | 6473 | -55 | -0.84 | 6473 | 6473 | 6473 | 1 |
| 1732642200 | 6528 | 64 | 0.99 | 6400 | 6542 | 6390.5 | 495 |
| 1732555800 | 6464 | 214.5 | 3.43 | 6282 | 6512.5 | 6138 | 675 |
| 1732296600 | 6249.5 | 18.5 | 0.30 | 6444 | 6562 | 6105.5 | 339 |
| 1732210200 | 6231 | -705 | -10.16 | 6819 | 6819 | 6020.5 | 67 |
| 1732123800 | 6936 | -171.5 | -2.41 | 7242 | 7435.5 | 6876 | 90 |
| 1732037400 | 7107.5 | 190.5 | 2.75 | 6802 | 7220.5 | 6677.5 | 7 |
| 1731951000 | 6917 | 172.5 | 2.56 | 6800 | 7545 | 6656 | 218 |
| 1731691800 | 6744.5 | -362 | -5.09 | 6979 | 6979 | 6527 | 377 |
| 1731605400 | 7106.5 | -230.5 | -3.14 | 6900 | 7302 | 6809 | 126 |
| 1731519000 | 7337 | 6.5 | 0.09 | 7337 | 7337 | 7337 | 0 |
| 1731432600 | 7330.5 | 103.5 | 1.43 | 7313 | 7563.5 | 7103 | 2071 |
| 1731346200 | 7227 | 82.5 | 1.15 | 7322 | 7457.5 | 6844 | 201 |
| 1731087000 | 7144.5 | -36.5 | -0.51 | 7299 | 7308.5 | 7093 | 301 |
| 1731000600 | 7181 | 242.5 | 3.49 | 7073 | 7195 | 7039 | 191 |
| 1730914200 | 6938.5 | 504.5 | 7.84 | 6785 | 7035 | 6584.5 | 719 |
| 1730827800 | 6434 | 31.5 | 0.49 | 6426 | 6481.5 | 6426 | 128 |
| 1730741400 | 6402.5 | -211 | -3.19 | 6550 | 6561 | 6268 | 908 |
| 1730482200 | 6613.5 | -162.5 | -2.40 | 6638 | 6644 | 6515.5 | 117 |
| 1730395800 | 6776 | -397.5 | -5.54 | 6630 | 7013 | 6542 | 1076 |
| 1730309400 | 7173.5 | 808.5 | 12.70 | 6253 | 7809.5 | 6253 | 5928 |
| 1730223000 | 6365 | 136.5 | 2.19 | 6321 | 6534 | 6191 | 492 |
| 1730136600 | 6228.5 | 88 | 1.43 | 6173 | 6442.5 | 6062 | 1935 |
| 1729873800 | 6140.5 | 175 | 2.93 | 6030 | 6177 | 5858 | 2308 |
| 1729787400 | 5965.5 | -14.5 | -0.24 | 6112 | 6225 | 5806.5 | 2 |
| 1729701000 | 5980 | -124 | -2.03 | 6012 | 6030 | 5975 | 631 |
| 1729614600 | 6104 | 135 | 2.26 | 6104 | 6104 | 6104 | 0 |
| 1729528200 | 5969 | -39 | -0.65 | 5983 | 6116.5 | 5910.5 | 788 |
| 1729269000 | 6008 | -52.5 | -0.87 | 5976 | 6195 | 5830.5 | 769 |
| 1729182600 | 6060.5 | -66.5 | -1.09 | 5974 | 6250 | 5974 | 11 |
| 1729096200 | 6127 | 6 | 0.10 | 6130 | 6212 | 5950 | 579 |
| 1729009800 | 6121 | 68 | 1.12 | 6118 | 6269.5 | 5969 | 1220 |
| 1728923400 | 6053 | 110 | 1.85 | 5795 | 6181.5 | 5789 | 528 |
| 1728664200 | 5943 | 34.5 | 0.58 | 5883 | 5992 | 5804.5 | 1152 |
| 1728577800 | 5908.5 | 110 | 1.90 | 5758 | 6209.5 | 5304 | 555 |
| 1728491400 | 5798.5 | -228.5 | -3.79 | 5888 | 6079.5 | 5709.5 | 1592 |
| 1728405000 | 6027 | -149.5 | -2.42 | 5965 | 6061 | 5947 | 788 |
| 1728318600 | 6176.5 | 27.5 | 0.45 | 6235 | 6235 | 6172.5 | 2950 |
| 1728059400 | 6149 | 25 | 0.41 | 6050 | 6879.5 | 6050 | 10493 |
| 1727973000 | 6124 | 67 | 1.11 | 6081 | 6161.5 | 5984 | 1406 |
| 1727886600 | 6057 | 42.5 | 0.71 | 6043 | 6060.5 | 6043 | 136 |
| 1727800200 | 6014.5 | 120 | 2.04 | 5927 | 6283.5 | 5927 | 408 |
| 1727713800 | 5894.5 | -36 | -0.61 | 5860 | 5894.5 | 5845 | 5466 |
| 1727454600 | 5930.5 | 131.5 | 2.27 | 5788 | 5999 | 5743.5 | 1944 |
| 1727368200 | 5799 | -10.5 | -0.18 | 5867 | 6004 | 5180 | 657 |
| 1727281800 | 5809.5 | 14.5 | 0.25 | 5828 | 5828 | 5783.5 | 939 |
| 1727195400 | 5795 | -130 | -2.19 | 5760 | 5812.5 | 5753 | 208 |
| 1727109000 | 5925 | 107.5 | 1.85 | 5950 | 6451.5 | 5867.5 | 694 |
| 1726849800 | 5817.5 | -65.5 | -1.11 | 5820 | 5942.5 | 5778 | 200 |
| 1726763400 | 5883 | 254 | 4.51 | 5691 | 5980.5 | 5691 | 2690 |
| 1726677000 | 5629 | -22 | -0.39 | 5620 | 5687.5 | 5614.5 | 126 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
