Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4537.85 | 181.4 | 4.16 | 4537.85 | 4537.85 | 4537.85 | 5 |
| 1735061400 | 4356.45 | 0 | 0.00 | 4356.45 | 4356.45 | 4356.45 | 0 |
| 1734975000 | 4356.45 | -59.4 | -1.35 | 4347.1 | 4401.45 | 4327.9 | 63 |
| 1734715800 | 4415.85 | 98.55 | 2.28 | 4181.2 | 4428.65 | 4181.2 | 147 |
| 1734629400 | 4317.3 | -53.85 | -1.23 | 4317.3 | 4317.3 | 4317.3 | 94 |
| 1734543000 | 4371.15 | -0.55 | -0.01 | 4371.15 | 4371.15 | 4371.15 | 0 |
| 1734456600 | 4371.7 | -69.65 | -1.57 | 4371.7 | 4371.7 | 4371.7 | 2 |
| 1734370200 | 4441.35 | -63.05 | -1.40 | 4441.35 | 4441.35 | 4441.35 | 14 |
| 1734111000 | 4504.4 | -61.85 | -1.35 | 4508.8 | 4566.75 | 4454.35 | 155 |
| 1734024600 | 4566.25 | -40.9 | -0.89 | 4566.25 | 4566.25 | 4566.25 | 0 |
| 1733938200 | 4607.15 | 34.95 | 0.76 | 4607.15 | 4607.15 | 4607.15 | 58 |
| 1733851800 | 4572.2 | -91.4 | -1.96 | 4572.2 | 4572.2 | 4572.2 | 1 |
| 1733765400 | 4663.6 | -19.8 | -0.42 | 4718.8 | 4777.4 | 4628.35 | 14 |
| 1733506200 | 4683.4 | -30.5 | -0.65 | 4683.4 | 4683.4 | 4683.4 | 0 |
| 1733419800 | 4713.9 | 145.6 | 3.19 | 4713.9 | 4713.9 | 4713.9 | 0 |
| 1733333400 | 4568.3 | -159.9 | -3.38 | 4568.3 | 4568.3 | 4568.3 | 11 |
| 1733247000 | 4728.2 | -21.95 | -0.46 | 4728.2 | 4728.2 | 4728.2 | 0 |
| 1733160600 | 4750.15 | -159.25 | -3.24 | 4750.15 | 4750.15 | 4750.15 | 8 |
| 1732901400 | 4909.4 | -19.15 | -0.39 | 4833.5 | 5392.25 | 4584.3 | 45 |
| 1732815000 | 4928.55 | 32.4 | 0.66 | 4928.55 | 4928.55 | 4928.55 | 0 |
| 1732728600 | 4896.15 | -25.2 | -0.51 | 4896.15 | 4896.15 | 4896.15 | 10 |
| 1732642200 | 4921.35 | 4 | 0.08 | 4921.35 | 4921.35 | 4921.35 | 19 |
| 1732555800 | 4917.35 | 41.55 | 0.85 | 4964.3 | 4990.3 | 4895.35 | 145 |
| 1732296600 | 4875.8 | 204.95 | 4.39 | 4787.6 | 4908.95 | 4576.05 | 704 |
| 1732210200 | 4670.85 | 139.8 | 3.09 | 4670.85 | 4670.85 | 4670.85 | 35 |
| 1732123800 | 4531.05 | -162.5 | -3.46 | 4531.05 | 4531.05 | 4531.05 | 0 |
| 1732037400 | 4693.55 | -8.25 | -0.18 | 4693.55 | 4693.55 | 4693.55 | 0 |
| 1731951000 | 4701.8 | -52.05 | -1.09 | 4753.8 | 4837.25 | 4626.3 | 24 |
| 1731691800 | 4753.85 | 126.65 | 2.74 | 4595.6 | 4773.65 | 4595.6 | 352 |
| 1731605400 | 4627.2 | -3.35 | -0.07 | 4625.3 | 4673.95 | 4571.85 | 90 |
| 1731519000 | 4630.55 | 141.9 | 3.16 | 4630.55 | 4630.55 | 4630.55 | 3 |
| 1731432600 | 4488.65 | 18.2 | 0.41 | 4358.6 | 4523.75 | 4358.6 | 45 |
| 1731346200 | 4470.45 | 105.8 | 2.42 | 4432.5 | 4533.95 | 4411.1 | 86 |
| 1731087000 | 4364.65 | 46.75 | 1.08 | 4209.9 | 4411.05 | 4063.15 | 248 |
| 1731000600 | 4317.9 | -275.4 | -6.00 | 4708.2 | 4732.5 | 4309.95 | 33 |
| 1730914200 | 4593.3 | 803.15 | 21.19 | 4237.5 | 4856.8 | 3765.5 | 3024 |
| 1730827800 | 3790.15 | -18.85 | -0.49 | 3796.2 | 3806.15 | 3769.4 | 1 |
| 1730741400 | 3809 | -128.95 | -3.27 | 3840.9 | 3931 | 3795.15 | 11 |
| 1730482200 | 3937.95 | 16.6 | 0.42 | 3937.95 | 3937.95 | 3937.95 | 0 |
| 1730395800 | 3921.35 | -35.5 | -0.90 | 3921.35 | 3921.35 | 3921.35 | 1 |
| 1730309400 | 3956.85 | 58.65 | 1.50 | 3956.85 | 3956.85 | 3956.85 | 0 |
| 1730223000 | 3898.2 | -36.2 | -0.92 | 3890.8 | 3918.85 | 3884.8 | 60 |
| 1730136600 | 3934.4 | 70.25 | 1.82 | 3933.7 | 3942.75 | 3913.7 | 30 |
| 1729873800 | 3864.15 | -27.1 | -0.70 | 3864.15 | 3864.15 | 3864.15 | 0 |
| 1729787400 | 3891.25 | -17.4 | -0.45 | 3891.25 | 3891.25 | 3891.25 | 0 |
| 1729701000 | 3908.65 | 51.4 | 1.33 | 3908.65 | 3908.65 | 3908.65 | 0 |
| 1729614600 | 3857.25 | -37.45 | -0.96 | 3892.3 | 3948.5 | 3821.7 | 15 |
| 1729528200 | 3894.7 | -56.9 | -1.44 | 3894.7 | 3894.7 | 3894.7 | 0 |
| 1729269000 | 3951.6 | -23.7 | -0.60 | 3951.6 | 3951.6 | 3951.6 | 1 |
| 1729182600 | 3975.3 | 140.75 | 3.67 | 3975.3 | 3975.3 | 3975.3 | 2 |
| 1729096200 | 3834.55 | -92.55 | -2.36 | 3815.6 | 3835.35 | 3782 | 1 |
| 1729009800 | 3927.1 | 128.35 | 3.38 | 3812.3 | 4054.5 | 3372.75 | 30 |
| 1728923400 | 3798.75 | -89.15 | -2.29 | 3755.5 | 4019.4 | 3579.8 | 73 |
| 1728664200 | 3887.9 | 363.65 | 10.32 | 3522.5 | 3891.45 | 3121.85 | 421 |
| 1728577800 | 3524.25 | -18.95 | -0.53 | 3544.2 | 3614.15 | 3434 | 176 |
| 1728491400 | 3543.2 | 88 | 2.55 | 3436 | 3545.5 | 3410.5 | 4 |
| 1728405000 | 3455.2 | -34.45 | -0.99 | 3436.3 | 3460.2 | 3377.45 | 78 |
| 1728318600 | 3489.65 | 101.85 | 3.01 | 3303.1 | 3856.65 | 3303.1 | 12 |
| 1728059400 | 3387.8 | 133.4 | 4.10 | 3183.9 | 3651.55 | 2862.65 | 22 |
| 1727973000 | 3254.4 | -29.15 | -0.89 | 3213.4 | 3688.85 | 2877.15 | 93 |
| 1727886600 | 3283.55 | -18.75 | -0.57 | 3232.3 | 3409.65 | 3010.65 | 149 |
| 1727800200 | 3302.3 | -12.4 | -0.37 | 3239.1 | 3549.3 | 3171.65 | 21 |
| 1727713800 | 3314.7 | -80.7 | -2.38 | 3308.5 | 3331.3 | 3308.5 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
