ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Zoom 2xl $

Zoom 2xl $ (2LZM)

0,522
0,00
(0,00%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398134000.52200.000.5220.5220.5220
17395542000.52200.000.5220.5220.5220
17394678000.52200.000.5220.5220.5220
17393814000.52200.000.5220.5220.5220
17392950000.52200.000.5220.5220.5220
17392086000.52200.000.5220.5220.5220
17389494000.52200.000.5220.5220.5220
17388630000.52200.000.5220.5220.5220
17387766000.52200.000.5220.5220.5220
17386902000.52200.000.5220.5220.5220
17386038000.52200.000.5220.5220.5220
17383446000.52200.000.5220.5220.5220
17382582000.52200.000.5220.5220.5220
17381718000.52200.000.5220.5220.5220
17380854000.52200.000.5220.5220.5220
17379990000.52200.000.5220.5220.5220
17377398000.52200.000.5220.5220.5220
17376534000.52200.000.5220.5220.5220
17375670000.52200.000.5220.5220.5220
17374806000.52200.000.5220.5220.5220
17373942000.52200.000.5220.5220.5220
17371350000.52200.000.5220.5220.5220
17370486000.52200.000.5220.5220.5220
17369622000.52200.000.5220.5220.5220
17368758000.52200.000.5220.5220.5220
17367894000.52200.000.5220.5220.5220
17365302000.52200.000.5220.5220.5220
17364438000.52200.000.5220.5220.5220
17363574000.52200.000.5220.5220.5220
17362710000.52200.000.5220.5220.5220
17361846000.52200.000.5220.5220.5220
17359254000.52200.000.5220.5220.5220
17358390000.52200.000.5220.5220.5220
17356662000.52200.000.5220.5220.5220
17355798000.52200.000.5220.5220.5220
17353206000.52200.000.5220.5220.5220
17350614000.52200.000.5220.5220.5220
17349750000.52200.000.5220.5220.5220
17347158000.52200.000.5220.5220.5220
17346294000.52200.000.5220.5220.5220
17345430000.52200.000.5220.5220.5220
17344566000.52200.000.5220.5220.5220
17343702000.52200.000.5220.5220.5220
17341110000.522-0.021-3.870.540.5560.518520221
17340246000.5430.0214.020.5430.5430.543450
17339382000.522-0.0005-0.100.5220.5220.522250
17338518000.5225-0.0195-3.600.52250.52250.52250
17337654000.5420.00551.030.5490.5540.5346510
17335062000.53650.0244.680.53650.53650.5365917
17334198000.51250.00800011.590.51250.51250.51257
17333334000.50449990.01799993.700.50449990.50449990.50449997
17332470000.4865-0.02-3.950.48650.48650.48650
17331606000.50649990.00799991.600.4860.51950.4862779
17329014000.4985-0.0245-4.680.49850.49850.49850
17328150000.5230.00050.100.5230.5230.5230
17327286000.52250.03356.850.4850.5370.48518253
17326422000.489-0.121-19.840.5230.53050.439527144
17325558000.610.08415.970.5540.6230.54850359
17322966000.5260.049510.390.5260.5260.5260
17322102000.47650.02756.120.47650.47650.4765302
17321238000.4490.0030.670.4490.4490.44915
17320374000.446-0.0315-6.600.4410.46650.4411200
17319510000.4775-0.008-1.650.4790.49250.46751313