Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1739899800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1739813400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1739554200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1739467800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1739381400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1739295000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1739208600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1738949400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1738863000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1738776600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1738690200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1738603800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1738344600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1738258200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1738171800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1738085400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1737999000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1737739800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1737653400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1737567000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1737480600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1737394200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1737135000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1737048600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1736962200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1736875800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1736789400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1736530200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1736443800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1736357400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1736271000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1736184600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1735925400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1735839000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1735666200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1735579800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1735320600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1735061400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1734975000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1734715800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1734629400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1734543000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1734456600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1734370200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1734111000 | 0.522 | -0.021 | -3.87 | 0.54 | 0.556 | 0.5185 | 20221 |
| 1734024600 | 0.543 | 0.021 | 4.02 | 0.543 | 0.543 | 0.543 | 450 |
| 1733938200 | 0.522 | -0.0005 | -0.10 | 0.522 | 0.522 | 0.522 | 250 |
| 1733851800 | 0.5225 | -0.0195 | -3.60 | 0.5225 | 0.5225 | 0.5225 | 0 |
| 1733765400 | 0.542 | 0.0055 | 1.03 | 0.549 | 0.554 | 0.534 | 6510 |
| 1733506200 | 0.5365 | 0.024 | 4.68 | 0.5365 | 0.5365 | 0.5365 | 917 |
| 1733419800 | 0.5125 | 0.0080001 | 1.59 | 0.5125 | 0.5125 | 0.5125 | 7 |
| 1733333400 | 0.5044999 | 0.0179999 | 3.70 | 0.5044999 | 0.5044999 | 0.5044999 | 7 |
| 1733247000 | 0.4865 | -0.02 | -3.95 | 0.4865 | 0.4865 | 0.4865 | 0 |
| 1733160600 | 0.5064999 | 0.0079999 | 1.60 | 0.486 | 0.5195 | 0.486 | 2779 |
| 1732901400 | 0.4985 | -0.0245 | -4.68 | 0.4985 | 0.4985 | 0.4985 | 0 |
| 1732815000 | 0.523 | 0.0005 | 0.10 | 0.523 | 0.523 | 0.523 | 0 |
| 1732728600 | 0.5225 | 0.0335 | 6.85 | 0.485 | 0.537 | 0.485 | 18253 |
| 1732642200 | 0.489 | -0.121 | -19.84 | 0.523 | 0.5305 | 0.4395 | 27144 |
| 1732555800 | 0.61 | 0.084 | 15.97 | 0.554 | 0.623 | 0.548 | 50359 |
| 1732296600 | 0.526 | 0.0495 | 10.39 | 0.526 | 0.526 | 0.526 | 0 |
| 1732210200 | 0.4765 | 0.0275 | 6.12 | 0.4765 | 0.4765 | 0.4765 | 302 |
| 1732123800 | 0.449 | 0.003 | 0.67 | 0.449 | 0.449 | 0.449 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
