![Zoom 2xl $](/common/images/company/L_2LZM.png)
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739813400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1739554200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1739467800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1739381400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1739295000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1739208600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1738949400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1738863000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1738776600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1738690200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1738603800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1738344600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1738258200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1738171800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1738085400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1737999000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1737739800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1737653400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1737567000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1737480600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1737394200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1737135000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1737048600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1736962200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1736875800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1736789400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1736530200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1736443800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1736357400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1736271000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1736184600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1735925400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1735839000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1735666200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1735579800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1735320600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1735061400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1734975000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1734715800 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1734629400 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1734543000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1734456600 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1734370200 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
1734111000 | 0.522 | -0.021 | -3.87 | 0.54 | 0.556 | 0.5185 | 20221 |
1734024600 | 0.543 | 0.021 | 4.02 | 0.543 | 0.543 | 0.543 | 450 |
1733938200 | 0.522 | -0.0005 | -0.10 | 0.522 | 0.522 | 0.522 | 250 |
1733851800 | 0.5225 | -0.0195 | -3.60 | 0.5225 | 0.5225 | 0.5225 | 0 |
1733765400 | 0.542 | 0.0055 | 1.03 | 0.549 | 0.554 | 0.534 | 6510 |
1733506200 | 0.5365 | 0.024 | 4.68 | 0.5365 | 0.5365 | 0.5365 | 917 |
1733419800 | 0.5125 | 0.0080001 | 1.59 | 0.5125 | 0.5125 | 0.5125 | 7 |
1733333400 | 0.5044999 | 0.0179999 | 3.70 | 0.5044999 | 0.5044999 | 0.5044999 | 7 |
1733247000 | 0.4865 | -0.02 | -3.95 | 0.4865 | 0.4865 | 0.4865 | 0 |
1733160600 | 0.5064999 | 0.0079999 | 1.60 | 0.486 | 0.5195 | 0.486 | 2779 |
1732901400 | 0.4985 | -0.0245 | -4.68 | 0.4985 | 0.4985 | 0.4985 | 0 |
1732815000 | 0.523 | 0.0005 | 0.10 | 0.523 | 0.523 | 0.523 | 0 |
1732728600 | 0.5225 | 0.0335 | 6.85 | 0.485 | 0.537 | 0.485 | 18253 |
1732642200 | 0.489 | -0.121 | -19.84 | 0.523 | 0.5305 | 0.4395 | 27144 |
1732555800 | 0.61 | 0.084 | 15.97 | 0.554 | 0.623 | 0.548 | 50359 |
1732296600 | 0.526 | 0.0495 | 10.39 | 0.526 | 0.526 | 0.526 | 0 |
1732210200 | 0.4765 | 0.0275 | 6.12 | 0.4765 | 0.4765 | 0.4765 | 302 |
1732123800 | 0.449 | 0.003 | 0.67 | 0.449 | 0.449 | 0.449 | 15 |
1732037400 | 0.446 | -0.0315 | -6.60 | 0.441 | 0.4665 | 0.441 | 1200 |
1731951000 | 0.4775 | -0.008 | -1.65 | 0.479 | 0.4925 | 0.4675 | 1313 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales