Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 597.375 | 0 | 0.00 | 597.375 | 597.375 | 597.375 | 0 |
| 1782318600 | 597.375 | 0 | 0.00 | 597.375 | 597.375 | 597.375 | 0 |
| 1782232200 | 597.375 | 0 | 0.00 | 597.375 | 597.375 | 597.375 | 0 |
| 1782145800 | 597.375 | -76.63 | -11.37 | 607 | 610.375 | 591.125 | 5 |
| 1781886600 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1781800200 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1781713800 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1781627400 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1781541000 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1781281800 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1781195400 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1781109000 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1781022600 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1780936200 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1780677000 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1780590600 | 674 | -8.38 | -1.23 | 666 | 681.25 | 658.5 | 29 |
| 1780504200 | 682.375 | 0 | 0.00 | 682.375 | 682.375 | 682.375 | 0 |
| 1780417800 | 682.375 | 0 | 0.00 | 682.375 | 682.375 | 682.375 | 0 |
| 1780331400 | 682.375 | 0 | 0.00 | 682.375 | 682.375 | 682.375 | 0 |
| 1780072200 | 682.375 | 0 | 0.00 | 682.375 | 682.375 | 682.375 | 0 |
| 1779985800 | 682.375 | 8.63 | 1.28 | 679.5 | 700.125 | 671.25 | 25 |
| 1779899400 | 673.75 | -43.25 | -6.03 | 670 | 675.375 | 665.375 | 42 |
| 1779813000 | 717 | 0 | 0.00 | 717 | 717 | 717 | 0 |
| 1779467400 | 717 | -18.75 | -2.55 | 713.75 | 728.125 | 709.375 | 290 |
| 1779381000 | 735.75 | 10.75 | 1.48 | 732.25 | 748.75 | 717.875 | 22 |
| 1779294600 | 725 | -44.75 | -5.81 | 768 | 769.25 | 717.125 | 48 |
| 1779208200 | 769.75 | -1.88 | -0.24 | 755.5 | 774.875 | 749.25 | 83 |
| 1779121800 | 771.625 | -35.13 | -4.35 | 835.75 | 835.75 | 758.5 | 104 |
| 1778862600 | 806.75 | 36.5 | 4.74 | 804.75 | 813.625 | 797.75 | 162 |
| 1778776200 | 770.25 | -3.38 | -0.44 | 778.75 | 783.625 | 764.75 | 4 |
| 1778689800 | 773.625 | 0 | 0.00 | 773.625 | 773.625 | 773.625 | 0 |
| 1778603400 | 773.625 | 21.13 | 2.81 | 781.25 | 790.75 | 769.5 | 12 |
| 1778517000 | 752.5 | 0 | 0.00 | 752.5 | 752.5 | 752.5 | 0 |
| 1778257800 | 752.5 | 0 | 0.00 | 752.5 | 752.5 | 752.5 | 0 |
| 1778171400 | 752.5 | 0 | 0.00 | 752.5 | 752.5 | 752.5 | 0 |
| 1778085000 | 752.5 | -98.5 | -11.57 | 820.75 | 825 | 739.75 | 298 |
| 1777998600 | 851 | 18 | 2.16 | 841.25 | 869.75 | 834.375 | 52 |
| 1777653000 | 833 | 0 | 0.00 | 833 | 833 | 833 | 0 |
| 1777566600 | 833 | 33.5 | 4.19 | 855.5 | 855.5 | 823.25 | 129 |
| 1777480200 | 799.5 | 0 | 0.00 | 799.5 | 799.5 | 799.5 | 0 |
| 1777393800 | 799.5 | 0 | 0.00 | 799.5 | 799.5 | 799.5 | 0 |
| 1777307400 | 799.5 | 0 | 0.00 | 799.5 | 799.5 | 799.5 | 0 |
| 1777048200 | 799.5 | 1.5 | 0.19 | 818.5 | 818.5 | 795.5 | 263 |
| 1776961800 | 798 | -0.38 | -0.05 | 830 | 830 | 792.25 | 122 |
| 1776875400 | 798.375 | 31.88 | 4.16 | 788.5 | 807.625 | 780.375 | 176 |
| 1776789000 | 766.5 | 22.13 | 2.97 | 751 | 773.125 | 731.625 | 10 |
| 1776702600 | 744.375 | 32.25 | 4.53 | 741.75 | 749.75 | 733.25 | 25 |
| 1776443400 | 712.125 | -42.25 | -5.60 | 787.75 | 787.75 | 700.5 | 646 |
| 1776357000 | 754.375 | 0 | 0.00 | 754.375 | 754.375 | 754.375 | 0 |
| 1776270600 | 754.375 | -0.38 | -0.05 | 742 | 769.5 | 742 | 42 |
| 1776184200 | 754.75 | -24 | -3.08 | 766.5 | 772.5 | 750.125 | 8 |
| 1776097800 | 778.75 | 0 | 0.00 | 778.75 | 778.75 | 778.75 | 0 |
| 1775838600 | 778.75 | 0 | 0.00 | 778.75 | 778.75 | 778.75 | 0 |
| 1775752200 | 778.75 | -86.63 | -10.01 | 755.75 | 783.875 | 755.75 | 50 |
| 1775665800 | 865.375 | 0 | 0.00 | 865.375 | 865.375 | 865.375 | 0 |
| 1775579400 | 865.375 | 22.38 | 2.65 | 845.75 | 873.5 | 836.875 | 176 |
| 1775147400 | 843 | 7.88 | 0.94 | 867 | 874.375 | 826.75 | 1718 |
| 1775061000 | 835.125 | -69.88 | -7.72 | 822.5 | 861.25 | 822.5 | 666 |
| 1774974600 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1774888200 | 905 | 9.63 | 1.07 | 909.5 | 944.375 | 898 | 315 |
| 1774632600 | 895.375 | 28 | 3.23 | 877.5 | 902.625 | 871.25 | 80 |
| 1774546200 | 867.375 | 19 | 2.24 | 851.75 | 886.875 | 850.25 | 320 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
