Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 2515 | -72.5 | -2.80 | 2515 | 2515 | 2515 | 0 |
| 1736271000 | 2587.5 | -18.5 | -0.71 | 2587.5 | 2587.5 | 2587.5 | 0 |
| 1736184600 | 2606 | 17 | 0.66 | 2606 | 2606 | 2606 | 0 |
| 1735925400 | 2589 | -78.5 | -2.94 | 2589 | 2589 | 2589 | 0 |
| 1735839000 | 2667.5 | 41 | 1.56 | 2667.5 | 2667.5 | 2667.5 | 0 |
| 1735666200 | 2626.5 | 0 | 0.00 | 2626.5 | 2626.5 | 2626.5 | 0 |
| 1735579800 | 2626.5 | 7 | 0.27 | 2626.5 | 2626.5 | 2626.5 | 0 |
| 1735320600 | 2619.5 | 23.5 | 0.91 | 2619.5 | 2619.5 | 2619.5 | 0 |
| 1735061400 | 2596 | 0 | 0.00 | 2596 | 2596 | 2596 | 0 |
| 1734975000 | 2596 | -122.5 | -4.51 | 2596 | 2596 | 2596 | 0 |
| 1734715800 | 2718.5 | 43.5 | 1.63 | 2718.5 | 2718.5 | 2718.5 | 0 |
| 1734629400 | 2675 | -62 | -2.27 | 2675 | 2675 | 2675 | 0 |
| 1734543000 | 2737 | -10 | -0.36 | 2737 | 2737 | 2737 | 0 |
| 1734456600 | 2747 | -1 | -0.04 | 2747 | 2747 | 2747 | 0 |
| 1734370200 | 2748 | -53 | -1.89 | 2748 | 2748 | 2748 | 0 |
| 1734111000 | 2801 | -3.5 | -0.12 | 2801 | 2801 | 2801 | 0 |
| 1734024600 | 2804.5 | 5 | 0.18 | 2804.5 | 2804.5 | 2804.5 | 0 |
| 1733938200 | 2799.5 | 18 | 0.65 | 2799.5 | 2799.5 | 2799.5 | 0 |
| 1733851800 | 2781.5 | -16 | -0.57 | 2781.5 | 2781.5 | 2781.5 | 0 |
| 1733765400 | 2797.5 | -25.5 | -0.90 | 2797.5 | 2797.5 | 2797.5 | 0 |
| 1733506200 | 2823 | 1 | 0.04 | 2823 | 2823 | 2823 | 0 |
| 1733419800 | 2822 | 134 | 4.99 | 2822 | 2822 | 2822 | 0 |
| 1733333400 | 2688 | 35.5 | 1.34 | 2688 | 2688 | 2688 | 0 |
| 1733247000 | 2652.5 | 68 | 2.63 | 2652.5 | 2652.5 | 2652.5 | 0 |
| 1733160600 | 2584.5 | -28.5 | -1.09 | 2584.5 | 2584.5 | 2584.5 | 0 |
| 1732901400 | 2613 | -8.5 | -0.32 | 2613 | 2613 | 2613 | 0 |
| 1732815000 | 2621.5 | 29.5 | 1.14 | 2621.5 | 2621.5 | 2621.5 | 0 |
| 1732728600 | 2592 | -42.5 | -1.61 | 2592 | 2592 | 2592 | 0 |
| 1732642200 | 2634.5 | -23 | -0.87 | 2585 | 2663.5 | 2585 | 2 |
| 1732555800 | 2657.5 | 105 | 4.11 | 2657.5 | 2657.5 | 2657.5 | 0 |
| 1732296600 | 2552.5 | 5 | 0.20 | 2549 | 2601.5 | 2503.5 | 3 |
| 1732210200 | 2547.5 | 15.5 | 0.61 | 2547.5 | 2547.5 | 2547.5 | 0 |
| 1732123800 | 2532 | -38.5 | -1.50 | 2532 | 2532 | 2532 | 0 |
| 1732037400 | 2570.5 | -54 | -2.06 | 2570.5 | 2570.5 | 2570.5 | 0 |
| 1731951000 | 2624.5 | -14.5 | -0.55 | 2624.5 | 2624.5 | 2624.5 | 0 |
| 1731691800 | 2639 | 27 | 1.03 | 2662 | 2667.5 | 2614 | 592 |
| 1731605400 | 2612 | 63 | 2.47 | 2612 | 2612 | 2612 | 0 |
| 1731519000 | 2549 | -19.5 | -0.76 | 2549 | 2549 | 2549 | 0 |
| 1731432600 | 2568.5 | -60.5 | -2.30 | 2568.5 | 2568.5 | 2568.5 | 0 |
| 1731346200 | 2629 | 38.5 | 1.49 | 2620 | 2659 | 2596 | 400 |
| 1731087000 | 2590.5 | 35 | 1.37 | 2590.5 | 2590.5 | 2590.5 | 0 |
| 1731000600 | 2555.5 | 31 | 1.23 | 2555.5 | 2555.5 | 2555.5 | 0 |
| 1730914200 | 2524.5 | 60.75 | 2.47 | 2524.5 | 2524.5 | 2524.5 | 0 |
| 1730827800 | 2463.75 | 20 | 0.82 | 2463.75 | 2463.75 | 2463.75 | 0 |
| 1730741400 | 2443.75 | 0 | 0.00 | 2443.75 | 2443.75 | 2443.75 | 0 |
| 1730482200 | 2443.75 | 18 | 0.74 | 2443.75 | 2443.75 | 2443.75 | 0 |
| 1730395800 | 2425.75 | -11.5 | -0.47 | 2425.75 | 2425.75 | 2425.75 | 0 |
| 1730309400 | 2437.25 | -4.25 | -0.17 | 2437.25 | 2437.25 | 2437.25 | 0 |
| 1730223000 | 2441.5 | -95 | -3.75 | 2441.5 | 2441.5 | 2441.5 | 0 |
| 1730136600 | 2536.5 | 39 | 1.56 | 2536.5 | 2536.5 | 2536.5 | 0 |
| 1729873800 | 2497.5 | 75 | 3.10 | 2497.5 | 2497.5 | 2497.5 | 0 |
| 1729787400 | 2422.5 | 0 | 0.00 | 2422.5 | 2422.5 | 2422.5 | 0 |
| 1729701000 | 2422.5 | 6.5 | 0.27 | 2422.5 | 2422.5 | 2422.5 | 0 |
| 1729614600 | 2416 | 32.75 | 1.37 | 2416 | 2416 | 2416 | 0 |
| 1729528200 | 2383.25 | -33.75 | -1.40 | 2383.25 | 2383.25 | 2383.25 | 0 |
| 1729269000 | 2417 | 8.75 | 0.36 | 2417 | 2417 | 2417 | 0 |
| 1729182600 | 2408.25 | 31.5 | 1.33 | 2436 | 2444.25 | 2393.25 | 4 |
| 1729096200 | 2376.75 | 70.5 | 3.06 | 2376.75 | 2376.75 | 2376.75 | 0 |
| 1729009800 | 2306.25 | 22.25 | 0.97 | 2347.5 | 2365.5 | 2268.25 | 35 |
| 1728923400 | 2284 | -45.25 | -1.94 | 2284 | 2284 | 2284 | 0 |
| 1728664200 | 2329.25 | 37.75 | 1.65 | 2329.25 | 2329.25 | 2329.25 | 0 |
| 1728577800 | 2291.5 | -19.25 | -0.83 | 2291.5 | 2291.5 | 2291.5 | 0 |
| 1728491400 | 2310.75 | 35.5 | 1.56 | 2310.75 | 2310.75 | 2310.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
