Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 205.465 | 15.05 | 7.90 | 186.98 | 207.995 | 184.635 | 137 |
| 1732210200 | 190.42 | 7.73 | 4.23 | 190.82 | 196.765 | 178.855 | 2 |
| 1732123800 | 182.69 | -8.96 | -4.67 | 182.69 | 182.69 | 182.69 | 0 |
| 1732037400 | 191.645 | 3.92 | 2.09 | 191.645 | 191.645 | 191.645 | 0 |
| 1731951000 | 187.73 | 18.98 | 11.24 | 181.12 | 201.055 | 171.51 | 25 |
| 1731691800 | 168.755 | 0.93 | 0.55 | 152.72999 | 169.23 | 152.32 | 13 |
| 1731605400 | 167.825 | -8.04 | -4.57 | 167.825 | 167.825 | 167.825 | 6 |
| 1731519000 | 175.865 | -13.57 | -7.16 | 185.49 | 195.23 | 169.395 | 132 |
| 1731432600 | 189.435 | -16.84 | -8.16 | 190.3 | 204.52 | 178.025 | 98 |
| 1731346200 | 206.27 | 41.69 | 25.33 | 191.56 | 207.115 | 184.925 | 1390 |
| 1731087000 | 164.58 | 20.54 | 14.26 | 142.21 | 165.635 | 140.685 | 82 |
| 1731000600 | 144.04 | 11.18 | 8.41 | 144.04 | 144.04 | 144.04 | 27 |
| 1730914200 | 132.865 | 29.21 | 28.17 | 128.07 | 134.26 | 122.995 | 91 |
| 1730827800 | 103.66 | 4.02 | 4.04 | 103.66 | 103.66 | 103.66 | 0 |
| 1730741400 | 99.635 | -2.79 | -2.72 | 99.635 | 99.635 | 99.635 | 0 |
| 1730482200 | 102.42 | -3.42 | -3.23 | 102.42 | 102.42 | 102.42 | 0 |
| 1730395800 | 105.84 | -6.73 | -5.97 | 105.84 | 105.84 | 105.84 | 0 |
| 1730309400 | 112.565 | 2.62 | 2.38 | 112.565 | 112.565 | 112.565 | 0 |
| 1730223000 | 109.945 | -11.33 | -9.34 | 109.945 | 109.945 | 109.945 | 5 |
| 1730136600 | 121.275 | 2.89 | 2.44 | 120.62 | 125.11 | 117.505 | 58 |
| 1729873800 | 118.39 | 9.91 | 9.14 | 105.63 | 120.615 | 105.4 | 324 |
| 1729787400 | 108.48 | 28.86 | 36.25 | 95.47 | 108.545 | 95.19 | 459 |
| 1729701000 | 79.62 | -0.93 | -1.15 | 80.7 | 82.635 | 78.63 | 280 |
| 1729614600 | 80.545 | -1.06 | -1.30 | 80.545 | 80.545 | 80.545 | 0 |
| 1729528200 | 81.605 | -2.85 | -3.37 | 82.49 | 86.05 | 76.405 | 11 |
| 1729269000 | 84.45 | 1.62 | 1.95 | 80.81 | 86.985 | 80.68 | 133 |
| 1729182600 | 82.835 | -0.14 | -0.17 | 82.835 | 82.835 | 82.835 | 1 |
| 1729096200 | 82.975 | 0.19 | 0.23 | 82.975 | 82.975 | 82.975 | 0 |
| 1729009800 | 82.785 | 1.13 | 1.38 | 80.51 | 86.23 | 80.095 | 33 |
| 1728923400 | 81.655 | -0.38 | -0.46 | 84.26 | 85.98 | 77.99 | 78 |
| 1728664200 | 82.035 | -16.57 | -16.80 | 87.33 | 87.49 | 78.225 | 895 |
| 1728577800 | 98.6 | -4.25 | -4.13 | 102.11 | 109.495 | 93.145 | 52 |
| 1728491400 | 102.85 | 0.56 | 0.55 | 102.85 | 102.85 | 102.85 | 5 |
| 1728405000 | 102.285 | -0.36 | -0.35 | 102.285 | 102.285 | 102.285 | 4 |
| 1728318600 | 102.645 | -3.32 | -3.13 | 106.6 | 109.195 | 101.29 | 42 |
| 1728059400 | 105.965 | 4.04 | 3.96 | 101.37 | 108.675 | 100.745 | 117 |
| 1727973000 | 101.93 | -4.27 | -4.02 | 106.54 | 107.22 | 101.265 | 3 |
| 1727886600 | 106.195 | -2.72 | -2.50 | 114.05 | 116.07 | 99.79 | 53 |
| 1727800200 | 108.915 | -5.93 | -5.16 | 108.915 | 108.915 | 108.915 | 11 |
| 1727713800 | 114.845 | 2.54 | 2.26 | 114.78 | 114.845 | 113.615 | 70 |
| 1727454600 | 112.31 | 2.08 | 1.88 | 111.53 | 114.55 | 109.91 | 100 |
| 1727368200 | 110.235 | -0.04 | -0.03 | 116.26 | 117.905 | 107.715 | 108 |
| 1727281800 | 110.27 | 0.61 | 0.56 | 108.09 | 111.985 | 105.01 | 223 |
| 1727195400 | 109.66 | 4.16 | 3.94 | 109.66 | 109.66 | 109.66 | 4 |
| 1727109000 | 105.5 | 8.32 | 8.56 | 99.55 | 106.45 | 89.385 | 89 |
| 1726849800 | 97.185 | -3.34 | -3.32 | 100.44 | 102.245 | 95.31 | 146 |
| 1726763400 | 100.52 | 10.36 | 11.49 | 93.36 | 102.91 | 92.625 | 41 |
| 1726677000 | 90.16 | -2.75 | -2.95 | 90.09 | 92.805 | 88.965 | 52 |
| 1726590600 | 92.905 | 2.15 | 2.37 | 90.01 | 95.005 | 89.605 | 69 |
| 1726504200 | 90.755 | -1.7 | -1.84 | 91.14 | 93.09 | 86.22 | 91 |
| 1726245000 | 92.455 | 1.88 | 2.08 | 92.455 | 92.455 | 92.455 | 11 |
| 1726158600 | 90.575 | 6.05 | 7.15 | 90.1 | 93.545 | 83.035 | 124 |
| 1726072200 | 84.53 | -3.01 | -3.43 | 87.81 | 90.04 | 81.875 | 33 |
| 1725985800 | 87.535 | 6.24 | 7.67 | 83.01 | 89.59 | 81.9 | 76 |
| 1725899400 | 81.3 | -1.01 | -1.23 | 80.12 | 84.525 | 78.47 | 13 |
| 1725640200 | 82.31 | -9.09 | -9.94 | 90.3 | 96.75 | 81.94 | 35 |
| 1725553800 | 91.395 | 6.1 | 7.16 | 88.3 | 96.785 | 87.18 | 81 |
| 1725467400 | 85.29 | 4.5 | 5.56 | 82.34 | 86.435 | 81.625 | 39 |
| 1725381000 | 80.795 | 0.75 | 0.94 | 80.795 | 80.795 | 80.795 | 0 |
| 1725294600 | 80.04 | 2.27 | 2.91 | 80.04 | 80.04 | 80.04 | 0 |
| 1725035400 | 77.775 | -0.33 | -0.42 | 77.775 | 77.775 | 77.775 | 0 |
| 1724949000 | 78.105 | 3.94 | 5.31 | 78.105 | 78.105 | 78.105 | 0 |
| 1724862600 | 74.165 | -3.08 | -3.99 | 76.45 | 76.85 | 73.495 | 4 |
| 1724776200 | 77.245 | -6.95 | -8.25 | 77.17 | 77.99 | 75.25 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
