Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 9345.5 | 154 | 1.68 | 9300 | 9595 | 9162.5 | 517 |
| 1727368200 | 9191.5 | -19.5 | -0.21 | 9650 | 9843 | 8972 | 1641 |
| 1727281800 | 9211 | 116 | 1.28 | 9180 | 9348.5 | 9106 | 87 |
| 1727195400 | 9095 | 285.5 | 3.24 | 8880 | 9414.5 | 8845 | 3485 |
| 1727109000 | 8809.5 | 636.5 | 7.79 | 8376 | 8887.5 | 8092 | 818 |
| 1726849800 | 8173 | -261 | -3.09 | 8581 | 8586.5 | 7989.5 | 1569 |
| 1726763400 | 8434 | 862 | 11.38 | 7839 | 8472 | 7721.5 | 2251 |
| 1726677000 | 7572 | -303 | -3.85 | 7596 | 7802.5 | 7474.5 | 173 |
| 1726590600 | 7875 | 186 | 2.42 | 7570 | 8012.5 | 7379 | 832 |
| 1726504200 | 7689 | -109.5 | -1.40 | 7684 | 7855.5 | 7261 | 614 |
| 1726245000 | 7798.5 | 127.5 | 1.66 | 7715 | 7949.5 | 7505 | 1512 |
| 1726158600 | 7671 | 526.5 | 7.37 | 7650 | 7897 | 6810.5 | 2771 |
| 1726072200 | 7144.5 | -235.5 | -3.19 | 7490 | 8411.5 | 6927.5 | 612 |
| 1725985800 | 7380 | 522 | 7.61 | 6945 | 7573 | 6919 | 1014 |
| 1725899400 | 6858 | -80.5 | -1.16 | 6780 | 7130.5 | 6736 | 6863 |
| 1725640200 | 6938.5 | -751.5 | -9.77 | 7586 | 8149.5 | 6909 | 2387 |
| 1725553800 | 7690 | 505 | 7.03 | 7350 | 8169 | 7322 | 1528 |
| 1725467400 | 7185 | 330 | 4.81 | 6503 | 7271.5 | 6413 | 653 |
| 1725381000 | 6855 | 119 | 1.77 | 7072 | 7202.5 | 6746.5 | 721 |
| 1725294600 | 6736 | 185.5 | 2.83 | 6800 | 6800 | 6736 | 85 |
| 1725035400 | 6550.5 | -5 | -0.08 | 6550.5 | 6550.5 | 6550.5 | 0 |
| 1724949000 | 6555.5 | 295 | 4.71 | 6460 | 6874 | 6432.5 | 892 |
| 1724862600 | 6260.5 | -254.5 | -3.91 | 6470 | 6674 | 6187.5 | 684 |
| 1724776200 | 6515 | -606.5 | -8.52 | 6790 | 6920 | 6352.5 | 879 |
| 1724430600 | 7121.5 | -96.5 | -1.34 | 6877 | 7318.5 | 6780 | 2557 |
| 1724344200 | 7218 | -228 | -3.06 | 7590 | 7686 | 7138.5 | 441 |
| 1724257800 | 7446 | -14 | -0.19 | 7420 | 7476.5 | 7406 | 447 |
| 1724171400 | 7460 | 61 | 0.82 | 7689 | 7953.5 | 7308 | 893 |
| 1724085000 | 7399 | 301 | 4.24 | 7212 | 7546 | 6370.5 | 2536 |
| 1723825800 | 7098 | 12.5 | 0.18 | 7071 | 7443.5 | 6826 | 4536 |
| 1723739400 | 7085.5 | 750 | 11.84 | 6466 | 7200.5 | 6230 | 2346 |
| 1723653000 | 6335.5 | -229 | -3.49 | 6699 | 7504.5 | 6000 | 1739 |
| 1723566600 | 6564.5 | 513 | 8.48 | 6192 | 6652 | 6037.5 | 6048 |
| 1723480200 | 6051.5 | -80 | -1.30 | 6430 | 6436.5 | 5933 | 1730 |
| 1723221000 | 6131.5 | -92 | -1.48 | 6307 | 6338 | 5973.5 | 1444 |
| 1723134600 | 6223.5 | -50.5 | -0.80 | 6000 | 6274 | 5826 | 1350 |
| 1723048200 | 6274 | 246 | 4.08 | 6071 | 6557 | 6071 | 1615 |
| 1722961800 | 6028 | -373 | -5.83 | 6600 | 6831.5 | 5513 | 1801 |
| 1722875400 | 6401 | -487 | -7.07 | 5900 | 6563.5 | 5115.5 | 3314 |
| 1722616200 | 6888 | -1 | -14.32 | 7341 | 7803.5 | 6772.5 | 431 |
| 1722529800 | 8039.5 | -452 | -5.32 | 8061 | 8061 | 8027 | 60 |
| 1722443400 | 8491.5 | 299 | 3.65 | 8036 | 8703.5 | 7935 | 6606 |
| 1722357000 | 8192.5 | -136.5 | -1.64 | 8690 | 8763.5 | 8131 | 1228 |
| 1722270600 | 8329 | 874.5 | 11.73 | 7789 | 8723 | 7773 | 3692 |
| 1722011400 | 7454.5 | -419 | -5.32 | 7904 | 8098.5 | 7373 | 4518 |
| 1721925000 | 7873.5 | 341.5 | 4.53 | 7344 | 8042.5 | 7012.5 | 6154 |
| 1721838600 | 7532 | -2 | -25.05 | 7908 | 7985.5 | 7284.5 | 3327 |
| 1721752200 | 10049.5 | 203 | 2.06 | 10210 | 10604.5 | 9769.5 | 2355 |
| 1721665800 | 9846.5 | 461 | 4.91 | 9483 | 10256 | 9448 | 3897 |
| 1721406600 | 9385.5 | -914.5 | -8.88 | 10058 | 10195 | 9346 | 5658 |
| 1721320200 | 10300 | 187.5 | 1.85 | 10112 | 10573.5 | 9912.5 | 2537 |
| 1721233800 | 10112.5 | -201 | -1.95 | 10280 | 10814 | 9986 | 496 |
| 1721147400 | 10313.5 | -792 | -7.13 | 10620 | 10892 | 9803.5 | 5539 |
| 1721061000 | 11105.5 | 1 | 10.30 | 10905 | 11417 | 10340 | 2222 |
| 1720801800 | 10068.5 | -1 | -10.76 | 8728 | 10247 | 8646 | 4395 |
| 1720715400 | 11283 | -90 | -0.79 | 11380 | 12086.5 | 11110 | 1663 |
| 1720629000 | 11373 | 220 | 1.97 | 11646 | 11897 | 11017 | 8293 |
| 1720542600 | 11153 | 237 | 2.17 | 10580 | 11272.5 | 10391 | 5002 |
| 1720456200 | 10916 | 619.5 | 6.02 | 10352 | 10971.5 | 9902 | 2610 |
| 1720197000 | 10296.5 | 76 | 0.74 | 10221 | 10737.5 | 9772.5 | 7848 |
| 1720110600 | 10220.5 | 390 | 3.97 | 10282 | 10283.5 | 9814 | 612 |
| 1720024200 | 9830.5 | 973.5 | 10.99 | 9115 | 10307.5 | 9009.5 | 20840 |
| 1719937800 | 8857 | 1 | 16.97 | 7435 | 9038.5 | 7196 | 13970 |
| 1719851400 | 7572 | 643 | 9.28 | 6795 | 7647 | 6719 | 3055 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
