Premium
Lcr Fin.5.10%51 (30BF)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 98.825 | 0.88 | 0.89 | 98.825 | 98.825 | 98.825 | 0 |
| 1734629400 | 97.95 | -0.88 | -0.89 | 97.95 | 97.95 | 97.95 | 0 |
| 1734543000 | 98.825 | -0.05 | -0.05 | 98.825 | 98.825 | 98.825 | 0 |
| 1734456600 | 98.875 | -0.9 | -0.90 | 98.875 | 98.875 | 98.875 | 0 |
| 1734370200 | 99.775 | -0.25 | -0.25 | 99.775 | 99.775 | 99.775 | 0 |
| 1734111000 | 100.025 | -0.58 | -0.57 | 100.025 | 100.025 | 100.025 | 0 |
| 1734024600 | 100.6 | -0.45 | -0.45 | 100.6 | 100.6 | 100.6 | 0 |
| 1733938200 | 101.05 | -0.18 | -0.17 | 101.05 | 101.05 | 101.05 | 0 |
| 1733851800 | 101.225 | -0.8 | -0.78 | 101.225 | 101.225 | 101.225 | 0 |
| 1733765400 | 102.025 | 0.13 | 0.12 | 102.025 | 102.025 | 102.025 | 0 |
| 1733506200 | 101.9 | -0.33 | -0.32 | 101.9 | 101.9 | 101.9 | 0 |
| 1733419800 | 102.225 | -0.45 | -0.44 | 102.225 | 102.225 | 102.225 | 0 |
| 1733333400 | 102.675 | 0.05 | 0.05 | 102.675 | 102.675 | 102.675 | 0 |
| 1733247000 | 102.625 | -0.5 | -0.48 | 102.625 | 102.625 | 102.625 | 0 |
| 1733160600 | 103.125 | 0.25 | 0.24 | 103.125 | 103.125 | 103.125 | 0 |
| 1732901400 | 102.875 | 0.58 | 0.56 | 102.875 | 102.875 | 102.875 | 0 |
| 1732815000 | 102.3 | 0.2 | 0.20 | 102.3 | 102.3 | 102.3 | 0 |
| 1732728600 | 102.1 | 0.73 | 0.72 | 102.1 | 102.1 | 102.1 | 0 |
| 1732642200 | 101.37 | -0.2 | -0.20 | 101.37 | 101.37 | 101.37 | 0 |
| 1732555800 | 101.57 | 0.42 | 0.42 | 101.57 | 101.57 | 101.57 | 0 |
| 1732296600 | 101.145 | 0.52 | 0.52 | 101.145 | 101.145 | 101.145 | 0 |
| 1732210200 | 100.625 | 0.17 | 0.17 | 100.625 | 100.625 | 100.625 | 0 |
| 1732123800 | 100.45 | -0.58 | -0.57 | 100.45 | 100.45 | 100.45 | 0 |
| 1732037400 | 101.025 | 0.65 | 0.65 | 101.025 | 101.025 | 101.025 | 0 |
| 1731951000 | 100.375 | 0.03 | 0.02 | 100.375 | 100.375 | 100.375 | 0 |
| 1731691800 | 100.35 | -0.1 | -0.10 | 100.35 | 100.35 | 100.35 | 0 |
| 1731605400 | 100.45 | -0.05 | -0.05 | 100.45 | 100.45 | 100.45 | 0 |
| 1731519000 | 100.5 | -0.2 | -0.20 | 100.5 | 100.5 | 100.5 | 0 |
| 1731432600 | 100.7 | -0.43 | -0.42 | 100.7 | 100.7 | 100.7 | 0 |
| 1731346200 | 101.125 | 0.47 | 0.47 | 101.125 | 101.125 | 101.125 | 0 |
| 1731087000 | 100.65 | 0.98 | 0.98 | 100.65 | 100.65 | 100.65 | 0 |
| 1731000600 | 99.675 | 0.67 | 0.68 | 99.675 | 99.675 | 99.675 | 0 |
| 1730914200 | 99 | -0.68 | -0.68 | 99 | 99 | 99 | 0 |
| 1730827800 | 99.675 | -0.63 | -0.62 | 99.675 | 99.675 | 99.675 | 0 |
| 1730741400 | 100.3 | -0.35 | -0.35 | 100.3 | 100.3 | 100.3 | 0 |
| 1730482200 | 100.65 | -0.45 | -0.45 | 100.65 | 100.65 | 100.65 | 0 |
| 1730395800 | 101.1 | -0.68 | -0.66 | 101.1 | 101.1 | 101.1 | 0 |
| 1730309400 | 101.775 | -0.63 | -0.61 | 101.775 | 101.775 | 101.775 | 0 |
| 1730223000 | 102.4 | -73.65 | -41.83 | 102.4 | 102.4 | 102.4 | 0 |
| 1730136600 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1729873800 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1729787400 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1729701000 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1729614600 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1729528200 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1729269000 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1729182600 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1729096200 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1729009800 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1728923400 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1728664200 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1728577800 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1728491400 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1728405000 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1728318600 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1728059400 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1727973000 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1727886600 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1727800200 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1727713800 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1727454600 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1727368200 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1727281800 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1727195400 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1727109000 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
