ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ab Inbev 28

Ab Inbev 28 (30EF)

107,5115
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735061400107.511500.00107.5115107.5115107.51150
1734975000107.511500.00107.5115107.5115107.51150
1734715800107.511500.00107.5115107.5115107.51150
1734629400107.511500.00107.5115107.5115107.51150
1734543000107.511500.00107.5115107.5115107.51150
1734456600107.511500.00107.5115107.5115107.51150
1734370200107.511500.00107.5115107.5115107.5115650000
1734111000107.511500.00107.5115107.5115107.511525000
1734024600107.511500.00107.5115107.5115107.51150
1733938200107.511500.00107.5115107.5115107.51150
1733851800107.511500.00107.5115107.5115107.51150
1733765400107.511500.00107.5115107.5115107.511570000
1733506200107.511500.00107.5115107.5115107.51150
1733419800107.511500.00107.5115107.5115107.51150
1733333400107.511500.00107.5115107.5115107.51150
1733247000107.511500.00107.5115107.5115107.51150
1733160600107.511500.00107.5115107.5115107.51150
1732901400107.511500.00107.5115107.5115107.511515000
1732815000107.511500.00107.5115107.5115107.511515000
1732728600107.511500.00107.5115107.5115107.51150
1732642200107.511500.00107.5115107.5115107.51150
1732555800107.511500.00107.5115107.5115107.51150
1732296600107.511500.00107.5115107.5115107.51150
1732210200107.511500.00107.5115107.5115107.51150
1732123800107.511500.00107.5115107.5115107.51150
1732037400107.511500.00107.5115107.5115107.51150
1731951000107.511500.00107.5115107.5115107.51150
1731691800107.511500.00107.5115107.5115107.51150
1731605400107.511500.00107.5115107.5115107.511550000
1731519000107.511500.00107.5115107.5115107.51150
1731432600107.511500.00107.5115107.5115107.51150
1731346200107.511500.00107.5115107.5115107.5115100000
1731087000107.511500.00107.5115107.5115107.51150
1731000600107.511500.00107.5115107.5115107.5115100000
1730914200107.511500.00107.5115107.5115107.51150
1730827800107.511500.00107.5115107.5115107.51150
1730741400107.511500.00107.5115107.5115107.51150
1730482200107.511500.00107.5115107.5115107.51150
1730395800107.511500.00107.5115107.5115107.51150
1730309400107.511500.00107.5115107.5115107.51150
1730223000107.511500.00107.5115107.5115107.51150
1730136600107.511500.00107.5115107.5115107.51150
1729873800107.511500.00107.5115107.5115107.51150
1729787400107.511500.00107.5115107.5115107.51150
1729701000107.511500.00107.5115107.5115107.511510000
1729614600107.511500.00107.5115107.5115107.51150
1729528200107.511500.00107.5115107.5115107.51150
1729269000107.511500.00107.5115107.5115107.51150
1729182600107.511500.00107.5115107.5115107.51150
1729096200107.511500.00107.5115107.5115107.51150
1729009800107.511500.00107.5115107.5115107.51150
1728923400107.511500.00107.5115107.5115107.51150
1728664200107.511500.00107.5115107.5115107.51150
1728577800107.511500.00107.5115107.5115107.51150
1728491400107.511500.00107.5115107.5115107.51150
1728405000107.511500.00107.5115107.5115107.51150
1728318600107.511500.00107.5115107.5115107.51150
1728059400107.511500.00107.5115107.5115107.51150
1727973000107.511500.00107.5115107.5115107.51150
1727886600107.511500.00107.5115107.5115107.51150
1727800200107.511500.00107.5115107.5115107.511520000
1727713800107.511500.00107.5115107.5115107.51150
1727454600107.511500.00107.5115107.5115107.5115500000
1727368200107.511500.00107.5115107.5115107.51150
1727281800107.511500.00107.5115107.5115107.51150

Dernières Valeurs Consultées

Delayed Upgrade Clock