Premium
Is Ibds Dec30 $ (30GB)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.0904999 | 0.01 | 0.23 | 5.0904999 | 5.0904999 | 5.0904999 | 0 |
| 1740677400 | 5.079 | 0 | 0.07 | 5.079 | 5.079 | 5.079 | 0 |
| 1740591000 | 5.0755 | 0 | 0.01 | 5.0755 | 5.0755 | 5.0755 | 0 |
| 1740504600 | 5.075 | 0.02 | 0.38 | 5.075 | 5.075 | 5.075 | 0 |
| 1740418200 | 5.056 | 0.01 | 0.20 | 5.056 | 5.056 | 5.056 | 0 |
| 1740159000 | 5.046 | 0.01 | 0.24 | 5.046 | 5.046 | 5.046 | 0 |
| 1740072600 | 5.034 | 0.01 | 0.20 | 5.034 | 5.034 | 5.034 | 0 |
| 1739986200 | 5.024 | -0.01 | -0.18 | 5.024 | 5.024 | 5.024 | 0 |
| 1739899800 | 5.033 | -0.01 | -0.14 | 5.033 | 5.033 | 5.033 | 5912 |
| 1739813400 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1739554200 | 5.04 | 0.02 | 0.42 | 5.04 | 5.04 | 5.04 | 0 |
| 1739467800 | 5.019 | 0.02 | 0.46 | 5.019 | 5.019 | 5.019 | 0 |
| 1739381400 | 4.996 | -0.02 | -0.46 | 4.996 | 4.996 | 4.996 | 0 |
| 1739295000 | 5.019 | -0.01 | -0.10 | 5.019 | 5.019 | 5.019 | 0 |
| 1739208600 | 5.024 | 0 | 0.06 | 5.024 | 5.024 | 5.024 | 5912 |
| 1738949400 | 5.021 | -0.02 | -0.30 | 5.021 | 5.021 | 5.021 | 0 |
| 1738863000 | 5.0359999 | -0.01 | -0.17 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1738776600 | 5.0445 | 0.02 | 0.33 | 5.0445 | 5.0445 | 5.0445 | 0 |
| 1738690200 | 5.0279999 | 0.01 | 0.14 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1738603800 | 5.021 | -0 | -0.08 | 5.021 | 5.021 | 5.021 | 12943 |
| 1738344600 | 5.025 | 0 | 0.06 | 5.025 | 5.025 | 5.025 | 0 |
| 1738258200 | 5.022 | 0.01 | 0.14 | 5.022 | 5.022 | 5.022 | 0 |
| 1738171800 | 5.015 | 0 | 0.06 | 5.015 | 5.015 | 5.015 | 0 |
| 1738085400 | 5.0119999 | -0 | -0.02 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1737999000 | 5.013 | 0.01 | 0.30 | 5.013 | 5.013 | 5.013 | 0 |
| 1737739800 | 4.99825 | 0.01 | 0.28 | 4.99825 | 4.99825 | 4.99825 | 0 |
| 1737653400 | 4.98425 | -0.01 | -0.20 | 4.98425 | 4.98425 | 4.98425 | 0 |
| 1737567000 | 4.99425 | -0 | -0.06 | 4.99425 | 4.99425 | 4.99425 | 0 |
| 1737480600 | 4.99725 | 0 | 0.08 | 4.99725 | 4.99725 | 4.99725 | 0 |
| 1737394200 | 4.99325 | 0 | 0.06 | 4.99325 | 4.99325 | 4.99325 | 0 |
| 1737135000 | 4.99025 | 0.01 | 0.12 | 4.99025 | 4.99025 | 4.99025 | 0 |
| 1737048600 | 4.9845 | 0.01 | 0.29 | 4.9845 | 4.9845 | 4.9845 | 0 |
| 1736962200 | 4.97 | 0.04 | 0.71 | 4.97 | 4.97 | 4.97 | 0 |
| 1736875800 | 4.9349999 | -0 | -0.03 | 4.9349999 | 4.9349999 | 4.9349999 | 0 |
| 1736789400 | 4.9365 | -0.02 | -0.33 | 4.9365 | 4.9365 | 4.9365 | 0 |
| 1736530200 | 4.953 | -0.03 | -0.52 | 4.956 | 4.963 | 4.9525 | 21653 |
| 1736443800 | 4.979 | 0 | 0.07 | 4.9765 | 4.99475 | 4.96575 | 2000 |
| 1736357400 | 4.9755 | 0.01 | 0.20 | 4.9755 | 4.9755 | 4.9755 | 0 |
| 1736271000 | 4.96575 | -0.02 | -0.31 | 4.96575 | 4.96575 | 4.96575 | 0 |
| 1736184600 | 4.98125 | -0.01 | -0.20 | 4.98125 | 4.98125 | 4.98125 | 0 |
| 1735925400 | 4.99125 | -0 | -0.08 | 4.99125 | 4.99125 | 4.99125 | 0 |
| 1735839000 | 4.99525 | 0.01 | 0.11 | 4.99525 | 4.99525 | 4.99525 | 0 |
| 1735666200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1735579800 | 4.99 | 0.01 | 0.18 | 4.99 | 4.99 | 4.99 | 0 |
| 1735320600 | 4.981 | 0 | 0.08 | 4.981 | 4.981 | 4.981 | 0 |
| 1735061400 | 4.977 | 0 | 0.00 | 4.977 | 4.977 | 4.977 | 0 |
| 1734975000 | 4.977 | -0 | -0.04 | 4.977 | 4.977 | 4.977 | 0 |
| 1734715800 | 4.979 | 0.01 | 0.21 | 4.979 | 4.979 | 4.979 | 0 |
| 1734629400 | 4.9685 | -0.05 | -1.00 | 4.9685 | 4.9685 | 4.9685 | 0 |
| 1734543000 | 5.0185 | -0 | -0.03 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1734456600 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1734370200 | 5.0199999 | -0 | -0.09 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1734111000 | 5.0245 | -0.01 | -0.27 | 5.0245 | 5.0245 | 5.0245 | 0 |
| 1734024600 | 5.038 | -0.01 | -0.22 | 5.038 | 5.038 | 5.038 | 0 |
| 1733938200 | 5.049 | 0 | 0.06 | 5.049 | 5.049 | 5.049 | 0 |
| 1733851800 | 5.046 | -0.01 | -0.12 | 5.046 | 5.046 | 5.046 | 0 |
| 1733765400 | 5.0519999 | 0.01 | 0.18 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1733506200 | 5.043 | 0.01 | 0.17 | 5.034 | 5.0575 | 5.034 | 4000 |
| 1733419800 | 5.0345 | -0.01 | -0.23 | 5.037 | 5.043 | 5.029 | 6000 |
| 1733333400 | 5.046 | 0.01 | 0.18 | 5.046 | 5.046 | 5.046 | 0 |
| 1733247000 | 5.037 | -0 | -0.04 | 5.037 | 5.037 | 5.037 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
